first reply(SIRIUS)Today
$0.000338
first reply Price History (SIRIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000287 | $0.000351 | $0.000283 | -- | -- |
2025-07-16 | $0.000268 | $0.000287 | $0.000258 | -- | -- |
2025-07-15 | $0.000296 | $0.000301 | $0.000259 | -- | -- |
2025-07-14 | -- | $0.000310 | $0.000293 | -- | -- |
2025-07-13 | $0.000292 | $0.000305 | $0.000292 | -- | -- |
2025-07-12 | $0.000307 | $0.000317 | $0.000301 | -- | -- |
2025-07-11 | $0.000304 | $0.000322 | $0.000292 | -- | -- |
2025-07-10 | $0.000301 | $0.000327 | $0.000299 | -- | -- |
2025-07-09 | $0.000320 | $0.000328 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000345 | $0.000319 | -- | -- |
2025-07-07 | $0.000326 | $0.000331 | $0.000316 | -- | -- |
2025-07-06 | $0.000317 | $0.000326 | $0.000314 | -- | -- |
2025-07-05 | $0.000318 | $0.000326 | $0.000314 | -- | -- |
2025-07-04 | $0.000315 | $0.000325 | $0.000314 | -- | -- |
2025-07-03 | $0.000313 | $0.000324 | $0.000304 | -- | -- |
2025-07-02 | $0.000310 | $0.000322 | $0.000305 | -- | -- |
2025-07-01 | $0.000350 | $0.000363 | $0.000322 | -- | -- |
2025-06-30 | $0.000330 | $0.000363 | $0.000323 | -- | -- |
2025-06-29 | $0.000326 | $0.000338 | $0.000324 | -- | -- |
2025-06-28 | $0.000321 | $0.000328 | $0.000307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
first reply(SIRIUS)
