Staked LINK(STLINK)Today
$18
Staked LINK Price History (STLINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.31 | $16.43 | -- | -- |
2025-07-16 | $15.61304 | $16.73 | $15.37 | -- | -- |
2025-07-15 | -- | $16.14 | $15.24 | -- | -- |
2025-07-14 | $15.74618 | $16.46 | $15.61 | -- | -- |
2025-07-13 | $14.80389 | $15.46107 | $14.79363 | -- | -- |
2025-07-12 | $15.52050 | $15.86668 | $15.12541 | -- | -- |
2025-07-11 | $14.38685 | $15.64081 | $14.33439 | -- | -- |
2025-07-10 | $14.05381 | $14.51971 | $13.98277 | -- | -- |
2025-07-09 | $13.55626 | $14.25637 | $13.30366 | -- | -- |
2025-07-09 | -- | $13.73214 | $13.26699 | -- | -- |
2025-07-07 | $13.47359 | $13.75547 | $13.20768 | -- | -- |
2025-07-06 | $13.23524 | $13.35549 | $13.09672 | -- | -- |
2025-07-05 | $13.17181 | $13.49592 | $13.06443 | -- | -- |
2025-07-04 | $13.73212 | $14.06482 | $13.48469 | -- | -- |
2025-07-03 | $13.41625 | $13.94254 | $13.07228 | -- | -- |
2025-07-02 | $13.06689 | $13.29260 | $12.85811 | -- | -- |
2025-07-01 | $13.42458 | $13.70431 | $13.22335 | -- | -- |
2025-06-30 | $13.36512 | $13.89 | $13.22 | -- | -- |
2025-06-29 | $13.20983 | $13.51 | $13.11 | -- | -- |
2025-06-28 | $13.05722 | $13.22 | $12.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked LINK(STLINK)
