EaveAI(EAVE)Today
$0.006869
1 years ago
$0.336668
EaveAI Price History
(EAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007043 | $0.001563 | -- | -- |
2025-09-01 | -- | $0.007199 | $0.007017 | -- | -- |
2025-08-31 | -- | $0.007036 | $0.006994 | -- | -- |
2025-08-30 | $0.006998 | $0.007084 | $0.006870 | $0.007035 | $6.132619 |
2025-08-29 | $0.007308 | $0.007336 | $0.006900 | $0.006986 | $70.56379 |
2025-08-28 | $0.007578 | $0.007554 | $0.007279 | $0.007308 | $100.6771 |
2025-08-27 | $0.007403 | $0.007582 | $0.007382 | $0.007582 | $48.30814 |
2025-08-26 | $0.007741 | $0.007747 | $0.007186 | $0.007405 | $421.7682 |
2025-08-25 | $0.008118 | $0.008376 | $0.007635 | $0.007737 | $61.59288 |
2025-08-24 | $0.008221 | $0.008203 | $0.007946 | $0.008118 | $463.5432 |
2025-08-23 | $0.008159 | $0.008599 | $0.008160 | $0.008223 | $317.5503 |
2025-08-22 | $0.009443 | $0.009338 | $0.007459 | $0.008159 | $3,987.996 |
2025-08-21 | $0.011214 | $0.011468 | $0.009342 | $0.009443 | $3,056.750 |
2025-08-20 | $0.011550 | $0.011518 | $0.010792 | $0.011188 | $901.0451 |
2025-08-19 | $0.012355 | $0.012381 | $0.011506 | $0.011550 | $656.5439 |
2025-08-18 | $0.013200 | $0.013167 | $0.012074 | $0.012369 | $502.8548 |
2025-08-17 | $0.012632 | $0.013200 | $0.012626 | $0.013200 | $82.57059 |
2025-08-16 | $0.012771 | $0.012904 | $0.012572 | $0.012637 | $33.55657 |
2025-08-15 | $0.013317 | $0.013438 | $0.012578 | $0.012726 | $34.91603 |
2025-08-14 | $0.013589 | $0.013823 | $0.013004 | $0.013299 | $153.0672 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EaveAI(EAVE)
