EaveAI(EAVE)Today
$0.027970
EaveAI Price History (EAVE)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.029000 | $0.027837 | -- | -- |
2025-07-18 | $0.027207 | $0.029366 | $0.026602 | -- | -- |
2025-07-17 | -- | $0.029043 | $0.027020 | -- | -- |
2025-07-16 | $0.028080 | $0.028276 | $0.026397 | -- | -- |
2025-07-15 | -- | $0.029077 | $0.027521 | -- | -- |
2025-07-14 | -- | $0.029977 | $0.028705 | -- | -- |
2025-07-13 | $0.029013 | $0.031421 | $0.028946 | -- | -- |
2025-07-12 | $0.031410 | $0.032961 | $0.030173 | -- | -- |
2025-07-11 | $0.028111 | $0.033235 | $0.027786 | -- | -- |
2025-07-10 | $0.034116 | $0.035931 | $0.032564 | -- | -- |
2025-07-09 | $0.034760 | $0.035847 | $0.034525 | -- | -- |
2025-07-09 | -- | $0.036011 | $0.034335 | -- | -- |
2025-07-07 | $0.035650 | $0.036506 | $0.035135 | -- | -- |
2025-07-06 | $0.037689 | $0.037839 | $0.037183 | -- | -- |
2025-07-05 | -- | $0.037884 | $0.037336 | -- | -- |
2025-07-04 | $0.038427 | $0.039245 | $0.038285 | -- | -- |
2025-07-03 | -- | $0.039178 | $0.037112 | -- | -- |
2025-07-02 | $0.038200 | $0.039000 | $0.037772 | -- | -- |
2025-07-01 | $0.038487 | $0.040449 | $0.037955 | -- | -- |
2025-06-30 | $0.045762 | $0.045877 | $0.038153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
EaveAI(EAVE)
