Aptos Bridged WBTC (Aptos)(WBTC)Today
$110.853K
Aptos Bridged WBTC (Aptos) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.712K | $111.580K | $103.824K | $110.938K | $4.332M |
2025-09-01 | $108.924K | $110.353K | $107.792K | $108.673K | $4.252M |
2025-08-31 | $108.965K | $109.618K | $108.270K | $108.828K | $2.906M |
2025-08-30 | $108.675K | $109.061K | $106.212K | $108.998K | $4.897M |
2025-08-29 | $112.490K | $113.459K | $108.366K | $108.616K | $2.257M |
2025-08-28 | $112.003K | $113.499K | $111.077K | $112.760K | $1.844M |
2025-08-27 | $109.961K | $112.661K | $106.664K | $111.937K | $2.455M |
2025-08-26 | $112.414K | $113.135K | $108.879K | $109.854K | $2.349M |
2025-08-25 | $114.772K | $116.841K | $110.807K | $112.376K | $2.331M |
2025-08-24 | $114.539K | $116.071K | $114.103K | $115.374K | $453.820K |
2025-08-23 | $116.815K | $117.319K | $114.262K | $114.646K | $1.155M |
2025-08-22 | $112.964K | $117.146K | $105.486K | $116.905K | $2.899M |
2025-08-21 | $114.171K | $115.093K | $112.190K | $113.174K | $2.149M |
2025-08-20 | $113.904K | $114.206K | $111.955K | $113.634K | $2.246M |
2025-08-19 | $115.933K | $117.156K | $105.496K | $113.958K | $2.257M |
2025-08-18 | $118.323K | $118.566K | $112.667K | $115.824K | $1.426M |
2025-08-17 | $117.711K | $119.160K | $117.208K | $118.335K | $396.268K |
2025-08-16 | $117.822K | $118.293K | $116.493K | $117.756K | $838.314K |
2025-08-15 | $117.853K | $119.860K | $115.886K | $117.163K | $1.427M |
2025-08-14 | $121.020K | $124.219K | $116.783K | $118.200K | $2.611M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aptos Bridged WBTC (Aptos)(WBTC)
