Kolwaii by Virtuals(VIBES)Today
$0.000992
Kolwaii by Virtuals Price History (VIBES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000917 | $0.001029 | $0.000912 | -- | -- |
2025-07-16 | -- | $0.000929 | $0.000863 | -- | -- |
2025-07-15 | -- | $0.000940 | $0.000865 | -- | -- |
2025-07-14 | -- | $0.000991 | $0.000949 | -- | -- |
2025-07-13 | -- | $0.001014 | $0.000951 | -- | -- |
2025-07-12 | -- | $0.001014 | $0.000951 | -- | -- |
2025-07-11 | -- | $0.000967 | $0.000858 | -- | -- |
2025-07-10 | -- | $0.000902 | $0.000785 | -- | -- |
2025-07-09 | -- | $0.000814 | $0.000780 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000790 | -- | -- |
2025-07-07 | -- | $0.000910 | $0.000860 | -- | -- |
2025-07-06 | -- | $0.000919 | $0.000877 | -- | -- |
2025-07-05 | -- | $0.000949 | $0.000882 | -- | -- |
2025-07-04 | -- | $0.001016 | $0.000934 | -- | -- |
2025-07-03 | -- | $0.001017 | $0.000950 | -- | -- |
2025-07-02 | -- | $0.000873 | $0.000850 | -- | -- |
2025-07-01 | -- | $0.000950 | $0.000869 | -- | -- |
2025-06-30 | -- | $0.001006 | $0.000895 | -- | -- |
2025-06-29 | -- | $0.000972 | $0.000869 | -- | -- |
2025-06-28 | -- | $0.000897 | $0.000853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kolwaii by Virtuals(VIBES)
