Goatseus Maximus(GOAT)Today
$0.000001
Goatseus Maximus Price History
(GOAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $366.3425 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $352.2657 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.013 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.15310 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.157574 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,627.529 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $526.8724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.9432 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $142.7132 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $157.3998 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.154556 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11.67183 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.9121 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $93.31586 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $61.01629 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.31301 |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $353.9697 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,582.073 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Goatseus Maximus(GOAT)
