Bounty(BNTY)Today
$0.000429
Bounty Price History
(BNTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000388 | $0.000421 | $0.000391 | $0.000414 | $2,599.906 |
2025-09-01 | $0.000410 | $0.000406 | $0.000382 | $0.000388 | $3,835.761 |
2025-08-31 | $0.000410 | $0.000414 | $0.000399 | $0.000407 | $2,402.548 |
2025-08-30 | $0.000407 | $0.000421 | $0.000398 | $0.000408 | $969.0047 |
2025-08-29 | $0.000381 | $0.000429 | $0.000375 | $0.000407 | $3,514.789 |
2025-08-28 | $0.000351 | $0.000392 | $0.000343 | $0.000382 | $3,435.949 |
2025-08-27 | $0.000536 | $0.000576 | $0.000334 | $0.000351 | $25,430.14 |
2025-08-26 | $0.000497 | $0.000546 | $0.000495 | $0.000536 | $4,029.759 |
2025-08-25 | $0.000522 | $0.000539 | $0.000493 | $0.000497 | $106.7112 |
2025-08-24 | $0.000527 | $0.000539 | $0.000514 | $0.000522 | $106.6951 |
2025-08-23 | $0.000527 | $0.000552 | $0.000513 | $0.000527 | $1,690.665 |
2025-08-22 | $0.000493 | $0.000531 | $0.000484 | $0.000524 | $1,481.812 |
2025-08-21 | $0.000376 | $0.000504 | $0.000301 | $0.000493 | $24,364.15 |
2025-08-20 | $0.000474 | $0.000456 | $0.000349 | $0.000374 | $11,997.18 |
2025-08-19 | $0.000576 | $0.000588 | $0.000460 | $0.000472 | $7,851.657 |
2025-08-18 | $0.000624 | $0.000620 | $0.000565 | $0.000574 | $865.7468 |
2025-08-17 | $0.000629 | $0.000628 | $0.000602 | $0.000624 | $1,200.423 |
2025-08-16 | $0.000689 | $0.000698 | $0.000616 | $0.000629 | $5,133.226 |
2025-08-15 | $0.000728 | $0.000727 | $0.000678 | $0.000691 | $4,279.904 |
2025-08-14 | $0.000700 | $0.000764 | $0.000700 | $0.000728 | $6,943.653 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bounty(BNTY)
