Bounty(BNTY)Today
$0.001046
Bounty Price History (BNTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001136 | $0.001000 | -- | -- |
2025-07-16 | $0.001038 | $0.001065 | $0.001016 | -- | -- |
2025-07-15 | $0.001145 | $0.001158 | $0.001008 | -- | -- |
2025-07-14 | -- | $0.001211 | $0.001162 | -- | -- |
2025-07-13 | -- | $0.001174 | $0.001127 | -- | -- |
2025-07-12 | $0.001197 | $0.001232 | $0.001146 | -- | -- |
2025-07-11 | $0.001074 | $0.001291 | $0.001074 | -- | -- |
2025-07-10 | $0.001150 | $0.001320 | $0.001087 | -- | -- |
2025-07-09 | $0.001014 | $0.001215 | $0.000994 | -- | -- |
2025-07-09 | -- | $0.001056 | $0.000945 | -- | -- |
2025-07-07 | $0.000933 | $0.001074 | $0.000861 | -- | -- |
2025-07-06 | $0.001179 | $0.001229 | $0.000957 | -- | -- |
2025-07-05 | $0.001017 | $0.001260 | $0.001003 | -- | -- |
2025-07-04 | $0.001252 | $0.001299 | $0.001090 | -- | -- |
2025-07-03 | -- | $0.001341 | $0.001211 | -- | -- |
2025-07-02 | -- | $0.001439 | $0.001218 | -- | -- |
2025-07-01 | -- | $0.001616 | $0.001255 | -- | -- |
2025-06-30 | -- | $0.001760 | $0.001255 | -- | -- |
2025-06-29 | $0.001568 | $0.001628 | $0.001516 | -- | -- |
2025-06-28 | $0.001635 | $0.001659 | $0.001549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bounty(BNTY)
