Apollo Caps(ACE)Today
$0.001004
1 years ago
$0.001966
Apollo Caps Price History
(ACE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001001 | $0.001014 | $0.000995 | $0.001001 | $2.063554 |
2025-09-01 | -- | $0.001025 | $0.001001 | $0.001001 | $4.262308 |
2025-08-31 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-30 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-29 | -- | $0.001029 | $0.001012 | -- | -- |
2025-08-28 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-27 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-26 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-25 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-24 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-23 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-22 | -- | $0.000998 | $0.000988 | -- | -- |
2025-08-21 | $0.000987 | $0.001045 | $0.000994 | $0.001002 | $2.797358 |
2025-08-20 | -- | $0.000994 | $0.000981 | -- | -- |
2025-08-19 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-18 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-17 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-16 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-15 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-14 | -- | $0.000973 | $0.000968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apollo Caps(ACE)
