TISM(TISM)Today
$0.000015
TISM Price History
(TISM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $137.7390 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.849136 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.99477 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $14.90702 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $30.62310 |
2025-08-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.64486 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.40463 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $14.76229 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $47.27757 |
2025-08-19 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $6.791792 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TISM(TISM)
