doge3l(DOGE3L)Today
$0.505
1 years ago
$0.033492
2 years ago
$0.010337
3 years ago
$0.017098
4 years ago
$0.001915
5 years ago
$0.576
doge3l Price History (DOGE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.449 | $0.564 | $0.449 | $0.521 | $13,669.75 |
2025-07-16 | $0.392 | $0.459 | $0.384 | $0.457 | $16,363.27 |
2025-07-15 | $0.44 | $0.458 | $0.371 | $0.4 | $18,982.95 |
2025-07-14 | $0.455 | $0.526 | $0.429 | $0.441 | $6,556.039 |
2025-07-13 | $0.419 | $0.485 | $0.409 | $0.459 | $12,201.81 |
2025-07-12 | $0.49 | $0.566 | $0.414 | $0.419 | $24,308.67 |
2025-07-11 | $0.358 | $0.532 | $0.358 | $0.489 | $12,060.19 |
2025-07-10 | $0.324 | $0.377 | $0.319 | $0.358 | $6,356.802 |
2025-07-09 | $0.305 | $0.337 | $0.305 | $0.326 | $6,603.836 |
2025-07-09 | -- | $0.326 | $0.292 | -- | -- |
2025-07-07 | $0.322 | $0.358 | $0.308 | $0.31 | $4,146.413 |
2025-07-06 | $0.287 | $0.35 | $0.282 | $0.323 | $4,066.312 |
2025-07-05 | $0.29 | $0.303 | $0.281 | $0.291 | $5,038.709 |
2025-07-04 | $0.337 | $0.353 | $0.297 | $0.303 | $11,691.32 |
2025-07-03 | $0.317 | $0.372 | $0.302 | $0.337 | $6,426.580 |
2025-07-02 | $0.285 | $0.303 | $0.271 | $0.302 | $7,479.14 |
2025-07-01 | $0.321 | $0.337 | $0.285 | $0.29 | $6,669.466 |
2025-06-30 | $0.316 | $0.353 | $0.31 | $0.325 | $3,727.366 |
2025-06-29 | $0.321 | $0.33 | $0.315 | $0.326 | $4,275.415 |
2025-06-28 | $0.31 | $0.325 | $0.289 | $0.319 | $6,953.227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
doge3l(DOGE3L)
