Bitcoin 2(BTC2)Today
$0.18947
1 years ago
$0.439017
2 years ago
$1.12
3 years ago
$0.43421
4 years ago
$0.585662
5 years ago
$0.746376
6 years ago
$1.6
Bitcoin 2 Price History (BTC2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.193135 | $0.193213 | $0.189431 | -- | -- |
2025-07-16 | $0.192930 | $0.194448 | $0.189333 | -- | -- |
2025-07-15 | $0.193804 | $0.197629 | $0.192967 | -- | -- |
2025-07-14 | -- | $0.201149 | $0.193804 | -- | -- |
2025-07-13 | -- | $0.201862 | $0.197042 | -- | -- |
2025-07-12 | $0.198022 | $0.201884 | $0.198022 | -- | -- |
2025-07-11 | $0.207588 | $0.207646 | $0.198013 | -- | -- |
2025-07-10 | -- | $0.209057 | $0.205002 | -- | -- |
2025-07-09 | $0.201104 | $0.209504 | $0.201095 | -- | -- |
2025-07-09 | -- | $0.205112 | $0.197979 | -- | -- |
2025-07-07 | $0.196921 | $0.201913 | $0.196318 | -- | -- |
2025-07-06 | $0.196923 | $0.196946 | $0.196021 | -- | -- |
2025-07-05 | $0.196941 | $0.196943 | $0.196421 | -- | -- |
2025-07-04 | -- | $0.196966 | $0.193546 | -- | -- |
2025-07-03 | $0.194170 | $0.194195 | $0.193533 | -- | -- |
2025-07-02 | $0.193531 | $0.194178 | $0.193502 | -- | -- |
2025-07-01 | $0.194245 | $0.19434 | $0.193522 | -- | -- |
2025-06-30 | $0.192832 | $0.194528 | $0.19282 | -- | -- |
2025-06-29 | $0.194328 | $0.19444 | $0.192828 | -- | -- |
2025-06-28 | $0.192876 | $0.194579 | $0.192827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin 2(BTC2)
