gmeow cat(GMEOW)Today
$0.000039
1 years ago
$0.000217
gmeow cat Price History
(GMEOW)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $106.9930 |
2025-08-31 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $33.12573 |
2025-08-30 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $140.1817 |
2025-08-26 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $34.94981 |
2025-08-25 | $0.000039 | $0.000041 | $0.000037 | $0.000037 | $15.55324 |
2025-08-24 | -- | $0.000041 | $0.000035 | $0.000039 | $485.6978 |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $99.02470 |
2025-08-20 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $75.33406 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $64.39980 |
2025-08-18 | $0.000045 | $0.000045 | $0.000032 | $0.000032 | $1,333.735 |
2025-08-17 | $0.000043 | $0.000045 | $0.000044 | $0.000045 | $101.3769 |
2025-08-16 | -- | $0.000043 | $0.000042 | $0.000043 | $1.795258 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
gmeow cat(GMEOW)
