Vector Space Biosciences, Inc.(SBIO)Today
$0.0089
1 years ago
$0.071386
Vector Space Biosciences, Inc. Price History
(SBIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0053 | $0.0089 | $0.0051 | $0.0089 | $159.7443 |
2025-09-01 | $0.006999 | $0.0053 | $0.0053 | $0.006999 | $1,093.713 |
2025-08-31 | $0.0053 | $0.0053 | $0.0053 | $0.006999 | $296.5128 |
2025-08-30 | $0.0053 | $0.0053 | $0.0053 | $0.006500 | $44.12927 |
2025-08-29 | $0.0053 | $0.0053 | $0.0053 | $0.006000 | $36.20626 |
2025-08-28 | $0.007000 | $0.0053 | $0.0051 | $0.006100 | $689.0722 |
2025-08-27 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-26 | $0.005799 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-25 | $0.005998 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-24 | $0.006897 | $0.0085 | $0.0051 | $0.005998 | $1,436.705 |
2025-08-23 | $0.005899 | $0.0069 | $0.0069 | $0.0069 | -- |
2025-08-22 | $0.0069 | $0.0069 | $0.0069 | $0.005899 | $1,417.695 |
2025-08-21 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | -- |
2025-08-20 | $0.005900 | $0.0069 | $0.0069 | $0.005799 | $174.6680 |
2025-08-19 | $0.0069 | $0.0069 | $0.0069 | $0.005899 | $5,162.666 |
2025-08-18 | $0.0069 | $0.0069 | $0.0069 | $0.005702 | $5,212.807 |
2025-08-17 | $0.006003 | $0.0076 | $0.0069 | $0.0069 | $9.0379 |
2025-08-16 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | -- |
2025-08-15 | $0.0076 | $0.0076 | $0.0076 | $0.006202 | $26,759.18 |
2025-08-14 | $0.007900 | $0.0076 | $0.0076 | $0.007302 | $84,001.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vector Space Biosciences, Inc.(SBIO)
