Vector Space Biosciences, Inc.(SBIO)Today
$0.012
1 years ago
$0.083466
Vector Space Biosciences, Inc. Price History (SBIO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.0121 | $0.0121 | $0.0119 | $0.012 | $1.4699 |
2025-07-17 | $0.011003 | $0.0121 | $0.01 | $0.0121 | $0.0121 |
2025-07-16 | $0.007697 | $0.012 | $0.0082 | $0.01 | $515.2248 |
2025-07-15 | -- | $0.012 | $0.012 | $0.012 | -- |
2025-07-14 | $0.009703 | $0.012604 | $0.008901 | -- | -- |
2025-07-13 | $0.011203 | $0.025508 | $0.011202 | -- | -- |
2025-07-12 | $0.012101 | $0.015005 | $0.011103 | -- | -- |
2025-07-11 | -- | $0.0107 | $0.0072 | -- | -- |
2025-07-10 | -- | $0.0107 | $0.0072 | -- | -- |
2025-07-09 | -- | $0.010901 | $0.008899 | -- | -- |
2025-07-09 | -- | $0.009801 | $0.009301 | -- | -- |
2025-07-07 | -- | $0.010901 | $0.008899 | -- | -- |
2025-07-06 | -- | $0.011402 | $0.010101 | -- | -- |
2025-07-05 | $0.009802 | $0.014003 | $0.009801 | -- | -- |
2025-07-04 | $0.011102 | $0.011803 | $0.009001 | -- | -- |
2025-07-03 | $0.011404 | $0.014202 | $0.010703 | -- | -- |
2025-07-02 | $0.014102 | $0.014603 | $0.011202 | -- | -- |
2025-07-01 | $0.0101 | $0.0101 | $0.0101 | -- | -- |
2025-06-30 | $0.008601 | $0.0101 | $0.0087 | $0.0101 | $34.0338 |
2025-06-29 | $0.010101 | $0.0121 | $0.0087 | $0.0087 | $376.3604 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Vector Space Biosciences, Inc.(SBIO)
