Ape On ApeChain(APE)Today
$0.000015
Ape On ApeChain Price History
(APE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.037819 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.135247 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.167784 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.159192 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.145922 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.146368 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.269418 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279265 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $55.89680 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.158731 |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.255599 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279860 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $3.254878 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.493741 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.322568 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.168693 |
2025-08-14 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $2.321555 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ape On ApeChain(APE)
