HomeBrowse Crypto PricesRLC3SHistorical data of RLC3S

RLC3SRLC3S Price History (RLC3S)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.007
$0.007
$0.006
$0.006
$14,449.32
2025-07-16
$0.008
$0.008
$0.006
$0.007
$19,151.68
2025-07-15
$0.008
$0.009
$0.008
$0.008
$13,898.48
2025-07-14
$0.008
$0.009
$0.007
$0.008
$7,120.045
2025-07-13
$0.009
$0.01
$0.006
$0.008
$13,604.62
2025-07-12
$0.009
$0.01
$0.008
$0.01
$24,277.72
2025-07-11
$0.013
$0.013
$0.008
$0.009
$12,077.57
2025-07-10
$0.014
$0.014
$0.013
$0.013
$6,100.940
2025-07-09
$0.016
$0.017
$0.013
$0.014
$7,876.344
2025-07-09
--
$0.017
$0.016
--
--
2025-07-07
$0.017
$0.017
$0.016
$0.016
$5,915.136
2025-07-06
$0.018
$0.019
$0.017
$0.017
$5,044.822
2025-07-05
$0.017
$0.019
$0.017
$0.018
$7,159.334
2025-07-04
$0.016
$0.017
$0.015
$0.017
$12,008.94
2025-07-03
$0.017
$0.018
$0.014
$0.016
$5,979.063
2025-07-02
$0.019
$0.02
$0.018
$0.018
$8,776.813
2025-07-01
$0.018
$0.019
$0.016
$0.019
$6,985.055
2025-06-30
$0.017
$0.019
$0.015
$0.018
$4,627.432
2025-06-29
$0.019
$0.019
$0.015
$0.018
$4,748.151
2025-06-28
$0.019
$0.021
$0.018
$0.02
$7,714.752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
RLC3SRLC3S(RLC3S)
Today
$0.007
1 years ago
$0.003852
2 years ago
$0.001498
3 years ago
$0.001038