
Today
$0.007
1 years ago
$0.003852
2 years ago
$0.001498
3 years ago
$0.001038
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.006 | $0.006 | $14,449.32 |
2025-07-16 | $0.008 | $0.008 | $0.006 | $0.007 | $19,151.68 |
2025-07-15 | $0.008 | $0.009 | $0.008 | $0.008 | $13,898.48 |
2025-07-14 | $0.008 | $0.009 | $0.007 | $0.008 | $7,120.045 |
2025-07-13 | $0.009 | $0.01 | $0.006 | $0.008 | $13,604.62 |
2025-07-12 | $0.009 | $0.01 | $0.008 | $0.01 | $24,277.72 |
2025-07-11 | $0.013 | $0.013 | $0.008 | $0.009 | $12,077.57 |
2025-07-10 | $0.014 | $0.014 | $0.013 | $0.013 | $6,100.940 |
2025-07-09 | $0.016 | $0.017 | $0.013 | $0.014 | $7,876.344 |
2025-07-09 | -- | $0.017 | $0.016 | -- | -- |
2025-07-07 | $0.017 | $0.017 | $0.016 | $0.016 | $5,915.136 |
2025-07-06 | $0.018 | $0.019 | $0.017 | $0.017 | $5,044.822 |
2025-07-05 | $0.017 | $0.019 | $0.017 | $0.018 | $7,159.334 |
2025-07-04 | $0.016 | $0.017 | $0.015 | $0.017 | $12,008.94 |
2025-07-03 | $0.017 | $0.018 | $0.014 | $0.016 | $5,979.063 |
2025-07-02 | $0.019 | $0.02 | $0.018 | $0.018 | $8,776.813 |
2025-07-01 | $0.018 | $0.019 | $0.016 | $0.019 | $6,985.055 |
2025-06-30 | $0.017 | $0.019 | $0.015 | $0.018 | $4,627.432 |
2025-06-29 | $0.019 | $0.019 | $0.015 | $0.018 | $4,748.151 |
2025-06-28 | $0.019 | $0.021 | $0.018 | $0.02 | $7,714.752 |