Bitune(TUNE)Today
$0.002911
1 years ago
$0.026656
2 years ago
$0.033421
3 years ago
$0.263961
4 years ago
$0.076589
Bitune Price History (TUNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002914 | $0.002898 | -- | -- |
2025-07-16 | $0.002913 | $0.002916 | $0.002865 | -- | -- |
2025-07-15 | -- | $0.002915 | $0.002912 | -- | -- |
2025-07-14 | -- | $0.002915 | $0.002877 | -- | -- |
2025-07-13 | $0.002876 | $0.002879 | $0.002876 | -- | -- |
2025-07-12 | $0.002876 | $0.002902 | $0.002874 | -- | -- |
2025-07-11 | $0.002884 | $0.002894 | $0.002868 | -- | -- |
2025-07-10 | $0.002871 | $0.002874 | $0.002869 | -- | -- |
2025-07-09 | $0.002873 | $0.002875 | $0.002870 | -- | -- |
2025-07-09 | -- | $0.002874 | $0.002869 | -- | -- |
2025-07-07 | $0.002870 | $0.002875 | $0.002869 | -- | -- |
2025-07-06 | $0.002875 | $0.002875 | $0.002874 | -- | -- |
2025-07-05 | $0.002878 | $0.002885 | $0.002873 | -- | -- |
2025-07-04 | $0.002876 | $0.002889 | $0.002869 | -- | -- |
2025-07-03 | $0.002876 | $0.002881 | $0.002871 | -- | -- |
2025-07-02 | -- | $0.002893 | $0.002868 | -- | -- |
2025-07-01 | -- | $0.002902 | $0.002872 | -- | -- |
2025-06-30 | $0.002891 | $0.002900 | $0.002872 | -- | -- |
2025-06-29 | $0.002894 | $0.002894 | $0.002873 | -- | -- |
2025-06-28 | $0.002878 | $0.002897 | $0.002877 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitune(TUNE)
