Venus LINK(VLINK)Today
$0.347978
1 years ago
$0.279947
2 years ago
$0.1465
3 years ago
$0.130194
4 years ago
$0.310501
Venus LINK Price History (VLINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.35191 | $0.333408 | -- | -- |
2025-07-16 | $0.317318 | $0.341297 | $0.310617 | -- | -- |
2025-07-15 | -- | $0.329911 | $0.309845 | -- | -- |
2025-07-14 | -- | $0.333955 | $0.316347 | -- | -- |
2025-07-13 | $0.301404 | $0.313521 | $0.300535 | -- | -- |
2025-07-12 | $0.316733 | $0.322286 | $0.307494 | -- | -- |
2025-07-11 | $0.292053 | $0.317362 | $0.290644 | -- | -- |
2025-07-10 | $0.285413 | $0.294624 | $0.283987 | -- | -- |
2025-07-09 | $0.274775 | $0.289003 | $0.270211 | -- | -- |
2025-07-09 | -- | $0.278053 | $0.269212 | -- | -- |
2025-07-07 | $0.273267 | $0.278676 | $0.267257 | -- | -- |
2025-07-06 | $0.267602 | $0.270185 | $0.265150 | -- | -- |
2025-07-05 | $0.266751 | $0.273552 | $0.264333 | -- | -- |
2025-07-04 | $0.277556 | $0.285366 | $0.272753 | -- | -- |
2025-07-03 | $0.272330 | $0.282799 | $0.265295 | -- | -- |
2025-07-02 | $0.265172 | $0.269991 | $0.260623 | -- | -- |
2025-07-01 | $0.272581 | $0.278163 | $0.267773 | -- | -- |
2025-06-30 | $0.270779 | $0.281526 | $0.268047 | -- | -- |
2025-06-29 | $0.269634 | $0.274506 | $0.268167 | -- | -- |
2025-06-28 | $0.265836 | $0.268632 | $0.259975 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus LINK(VLINK)
