Ankr Staked FTM(ANKRFTM)Today
$0.408809
Ankr Staked FTM Price History (ANKRFTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.410785 | $0.404416 | -- | -- |
2025-07-16 | $0.377448 | $0.412871 | $0.367025 | -- | -- |
2025-07-15 | -- | $0.381728 | $0.36494 | -- | -- |
2025-07-14 | -- | $0.384916 | $0.377548 | -- | -- |
2025-07-13 | -- | $0.384916 | $0.377548 | -- | -- |
2025-07-12 | -- | $0.419075 | $0.388122 | -- | -- |
2025-07-11 | -- | $0.342531 | $0.336781 | -- | -- |
2025-07-10 | -- | $0.342531 | $0.336781 | -- | -- |
2025-07-09 | -- | $0.342531 | $0.336781 | -- | -- |
2025-07-09 | -- | $0.342531 | $0.336781 | -- | -- |
2025-07-07 | -- | $0.375132 | $0.375132 | -- | -- |
2025-07-06 | -- | $0.375132 | $0.375132 | -- | -- |
2025-07-05 | -- | $0.375132 | $0.375132 | -- | -- |
2025-07-04 | -- | $0.375132 | $0.375132 | -- | -- |
2025-07-03 | -- | $0.375132 | $0.342334 | -- | -- |
2025-07-02 | -- | $0.342555 | $0.331793 | -- | -- |
2025-07-01 | -- | $0.364444 | $0.347326 | -- | -- |
2025-06-30 | -- | $0.377097 | $0.369254 | -- | -- |
2025-06-29 | -- | $0.377097 | $0.369254 | -- | -- |
2025-06-28 | -- | $0.377097 | $0.369254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Staked FTM(ANKRFTM)
