Ankr Staked FTM(ANKRFTM)Today
$0.319028
Ankr Staked FTM Price History
(ANKRFTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-23 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-22 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-21 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-20 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-19 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-18 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-17 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-16 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-15 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-14 | -- | $0.367571 | $0.347224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ankr Staked FTM(ANKRFTM)
