hoonicorn.lol(HOONI)Today
$0.000015
hoonicorn.lol Price History
(HOONI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $419.9439 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.977286 |
2025-08-31 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $2,095.784 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,499.469 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $531.6686 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54.77060 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $3,459.396 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $6.439358 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $315.3161 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.52021 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $11.31388 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $19.00105 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,398.825 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $521.3734 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $450.9080 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $246.8690 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $30.69092 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $84.02847 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $58.59047 |
2025-08-14 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $431.0811 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hoonicorn.lol(HOONI)
