Tegro(TGR)Today
$0.015952
1 years ago
$0.015941
Tegro Price History (TGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015944 | $0.015949 | $0.015940 | -- | -- |
2025-07-16 | $0.015935 | $0.015943 | $0.015934 | -- | -- |
2025-07-15 | -- | $0.015943 | $0.015936 | -- | -- |
2025-07-14 | $0.015945 | $0.015946 | $0.015938 | -- | -- |
2025-07-13 | $0.015945 | $0.015946 | $0.015943 | -- | -- |
2025-07-12 | $0.015941 | $0.015947 | $0.015940 | -- | -- |
2025-07-11 | -- | $0.015952 | $0.015940 | -- | -- |
2025-07-10 | $0.015940 | $0.015945 | $0.015939 | -- | -- |
2025-07-09 | -- | $0.015942 | $0.015938 | -- | -- |
2025-07-09 | -- | $0.015941 | $0.015938 | -- | -- |
2025-07-07 | -- | $0.015943 | $0.015938 | -- | -- |
2025-07-06 | $0.015941 | $0.015944 | $0.015941 | -- | -- |
2025-07-05 | -- | $0.015945 | $0.015940 | -- | -- |
2025-07-04 | $0.015944 | $0.015946 | $0.015942 | -- | -- |
2025-07-03 | $0.015946 | $0.015950 | $0.015941 | -- | -- |
2025-07-02 | $0.015942 | $0.015945 | $0.015940 | -- | -- |
2025-07-01 | $0.015943 | $0.015943 | $0.015940 | -- | -- |
2025-06-30 | -- | $0.015945 | $0.015941 | -- | -- |
2025-06-29 | $0.015942 | $0.015944 | $0.015942 | -- | -- |
2025-06-28 | $0.015946 | $0.015946 | $0.015942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tegro(TGR)
