AnimeSwap(ANI)Today
$0.000239
AnimeSwap Price History
(ANI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-02 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | $0.000240 | $0.000239 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000240 | $0.000232 | $0.000240 | $2.365382 |
2025-08-29 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-28 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-27 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-26 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-25 | $0.000258 | $0.000258 | $0.000255 | -- | -- |
2025-08-24 | -- | $0.000258 | $0.000253 | $0.000258 | $30.25184 |
2025-08-23 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-22 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-21 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-19 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-18 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-17 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-16 | -- | $0.000247 | $0.000247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
AnimeSwap(ANI)
