Monk.gg(MONK)Today
$0.009495
Monk.gg Price History (MONK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.008122 | $0.007847 | -- | -- |
2025-07-15 | $0.007483 | $0.008009 | $0.007420 | -- | -- |
2025-07-14 | -- | $0.007612 | $0.007541 | -- | -- |
2025-07-13 | -- | $0.007189 | $0.007189 | -- | -- |
2025-07-12 | -- | $0.007189 | $0.007189 | -- | -- |
2025-07-11 | -- | $0.007189 | $0.006740 | -- | -- |
2025-07-10 | -- | $0.006842 | $0.006562 | -- | -- |
2025-07-09 | -- | $0.008985 | $0.008745 | -- | -- |
2025-07-09 | -- | $0.008645 | $0.008645 | -- | -- |
2025-07-07 | -- | $0.008645 | $0.008645 | -- | -- |
2025-07-06 | -- | $0.008674 | $0.008625 | -- | -- |
2025-07-05 | -- | $0.008963 | $0.008527 | -- | -- |
2025-07-04 | -- | $0.008963 | $0.008527 | -- | -- |
2025-07-03 | -- | $0.008963 | $0.008527 | -- | -- |
2025-07-02 | -- | $0.008790 | $0.008300 | -- | -- |
2025-07-01 | -- | $0.009877 | $0.008733 | -- | -- |
2025-06-30 | -- | $0.011090 | $0.010780 | -- | -- |
2025-06-29 | -- | $0.010858 | $0.010850 | -- | -- |
2025-06-28 | -- | $0.010397 | $0.010322 | -- | -- |
2025-06-27 | -- | $0.010397 | $0.010170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monk.gg(MONK)
