Maker Flip(MKF)Today
$0.002552
1 years ago
$1.87
Maker Flip Price History (MKF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002584 | $0.002625 | $0.002550 | -- | -- |
2025-07-15 | $0.002717 | $0.002757 | $0.002532 | -- | -- |
2025-07-14 | -- | $0.002820 | $0.002729 | -- | -- |
2025-07-13 | -- | $0.002772 | $0.002669 | -- | -- |
2025-07-12 | $0.003065 | $0.003100 | $0.002697 | -- | -- |
2025-07-11 | $0.003027 | $0.003167 | $0.002881 | -- | -- |
2025-07-10 | $0.003140 | $0.003477 | $0.003055 | -- | -- |
2025-07-09 | $0.003709 | $0.003926 | $0.003367 | -- | -- |
2025-07-09 | -- | $0.004660 | $0.003821 | -- | -- |
2025-07-07 | -- | $0.004978 | $0.004552 | -- | -- |
2025-07-06 | $0.005061 | $0.005760 | $0.004964 | -- | -- |
2025-07-05 | -- | $0.006187 | $0.005732 | -- | -- |
2025-07-04 | $0.007100 | $0.007351 | $0.006191 | -- | -- |
2025-07-03 | $0.007534 | $0.007844 | $0.007251 | -- | -- |
2025-07-02 | $0.008284 | $0.008549 | $0.007473 | -- | -- |
2025-07-01 | $0.008758 | $0.009925 | $0.008158 | -- | -- |
2025-06-30 | -- | $0.009925 | $0.007247 | -- | -- |
2025-06-29 | -- | $0.044294 | $0.008244 | -- | -- |
2025-06-28 | $0.045614 | $0.046663 | $0.041592 | -- | -- |
2025-06-27 | $0.055048 | $0.0565 | $0.042436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Maker Flip(MKF)
