Angola(AGLA)Today
$0.001373
1 years ago
$0.010306
2 years ago
$0.037145
Angola Price History (AGLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001246 | $0.001433 | $0.001228 | -- | -- |
2025-07-16 | $0.001175 | $0.001230 | $0.001157 | -- | -- |
2025-07-15 | $0.001198 | $0.001233 | $0.001142 | -- | -- |
2025-07-14 | $0.001256 | $0.001311 | $0.001232 | -- | -- |
2025-07-13 | $0.001261 | $0.001274 | $0.001234 | -- | -- |
2025-07-12 | $0.001260 | $0.001276 | $0.001191 | -- | -- |
2025-07-11 | $0.001188 | $0.001208 | $0.001181 | -- | -- |
2025-07-10 | $0.001095 | $0.001204 | $0.001086 | -- | -- |
2025-07-09 | $0.001083 | $0.001095 | $0.001079 | -- | -- |
2025-07-09 | -- | $0.001101 | $0.001080 | -- | -- |
2025-07-07 | $0.001079 | $0.001101 | $0.001071 | -- | -- |
2025-07-06 | $0.001083 | $0.001107 | $0.001082 | -- | -- |
2025-07-05 | $0.001083 | $0.001091 | $0.001081 | -- | -- |
2025-07-04 | $0.001113 | $0.001136 | $0.001087 | -- | -- |
2025-07-03 | $0.001122 | $0.001123 | $0.001072 | -- | -- |
2025-07-02 | $0.001089 | $0.001123 | $0.001077 | -- | -- |
2025-07-01 | $0.001103 | $0.001123 | $0.001086 | -- | -- |
2025-06-30 | $0.001113 | $0.001125 | $0.001100 | -- | -- |
2025-06-29 | $0.001226 | $0.001227 | $0.001112 | -- | -- |
2025-06-28 | $0.001171 | $0.001236 | $0.001166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Angola(AGLA)
