Angola(AGLA)Today
$0.001757
1 years ago
$0.007072
2 years ago
$0.056844
Angola Price History
(AGLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001756 | $0.001756 | $0.001715 | $0.001748 | $121.151K |
2025-09-01 | $0.001799 | $0.001832 | $0.001750 | $0.001757 | $172.506K |
2025-08-31 | $0.001784 | $0.001835 | $0.001785 | $0.001799 | $150.439K |
2025-08-30 | $0.001769 | $0.001949 | $0.001771 | $0.001783 | $234.310K |
2025-08-29 | $0.001778 | $0.001782 | $0.001735 | $0.001769 | $123.685K |
2025-08-28 | $0.001751 | $0.001935 | $0.001710 | $0.001780 | $625.315K |
2025-08-27 | $0.001796 | $0.001940 | $0.001735 | $0.001761 | $123.605K |
2025-08-26 | $0.001807 | $0.002023 | $0.001702 | $0.001798 | $2.394M |
2025-08-25 | $0.001844 | $0.001857 | $0.001709 | $0.001807 | $576.663K |
2025-08-24 | $0.001766 | $0.001869 | $0.001713 | $0.001846 | $541.260K |
2025-08-23 | $0.001801 | $0.001842 | $0.001727 | $0.001743 | $845.041K |
2025-08-22 | $0.001835 | $0.002000 | $0.001772 | $0.001798 | $1.504M |
2025-08-21 | $0.001772 | $0.001995 | $0.001811 | $0.001831 | $1.760M |
2025-08-20 | $0.001846 | $0.001894 | $0.001743 | $0.001804 | $2.089M |
2025-08-19 | $0.001961 | $0.001975 | $0.001777 | $0.001843 | $1.188M |
2025-08-18 | $0.001901 | $0.001986 | $0.001852 | $0.001959 | $687.431K |
2025-08-17 | $0.001912 | $0.002028 | $0.001858 | $0.001901 | $790.149K |
2025-08-16 | $0.001990 | $0.002043 | $0.001790 | $0.001922 | $596.735K |
2025-08-15 | $0.002012 | $0.002099 | $0.001935 | $0.002017 | $234.716K |
2025-08-14 | $0.001998 | $0.002145 | $0.001887 | $0.002011 | $277.081K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Angola(AGLA)
