DeFi(DEFI)Today
$0.003380
1 years ago
$0.036964
DeFi Price History (DEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003249 | $0.002851 | -- | -- |
2025-07-16 | $0.003071 | $0.003143 | $0.002846 | -- | -- |
2025-07-15 | -- | $0.004190 | $0.002758 | -- | -- |
2025-07-14 | -- | $0.004312 | $0.002718 | -- | -- |
2025-07-13 | $0.002503 | $0.002982 | $0.002476 | -- | -- |
2025-07-12 | -- | $0.002547 | $0.002354 | -- | -- |
2025-07-11 | $0.002399 | $0.002594 | $0.002326 | -- | -- |
2025-07-10 | $0.002134 | $0.002413 | $0.002113 | -- | -- |
2025-07-09 | -- | $0.002092 | $0.001965 | -- | -- |
2025-07-09 | -- | $0.002191 | $0.002034 | -- | -- |
2025-07-07 | $0.001934 | $0.002062 | $0.001906 | -- | -- |
2025-07-06 | $0.001983 | $0.002058 | $0.001907 | -- | -- |
2025-07-05 | $0.002025 | $0.002131 | $0.001973 | -- | -- |
2025-07-04 | -- | $0.002296 | $0.002136 | -- | -- |
2025-07-03 | $0.002294 | $0.002320 | $0.002214 | -- | -- |
2025-07-02 | $0.002317 | $0.002398 | $0.002196 | -- | -- |
2025-07-01 | $0.002276 | $0.002606 | $0.002269 | -- | -- |
2025-06-30 | $0.002295 | $0.002364 | $0.002272 | -- | -- |
2025-06-29 | $0.002301 | $0.00248 | $0.002286 | -- | -- |
2025-06-28 | $0.002189 | $0.002652 | $0.002181 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi(DEFI)
