THORSwap(THOR)Today
$0.063651
1 years ago
$0.218322
2 years ago
$0.088944
3 years ago
$0.260734
THORSwap Price History (THOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.066573 | $0.057265 | -- | -- |
2025-07-16 | $0.065770 | $0.066422 | $0.06214 | -- | -- |
2025-07-15 | -- | $0.067911 | $0.063071 | -- | -- |
2025-07-14 | -- | $0.072156 | $0.067561 | -- | -- |
2025-07-13 | $0.066396 | $0.069633 | $0.066351 | -- | -- |
2025-07-12 | $0.069319 | $0.070525 | $0.066446 | -- | -- |
2025-07-11 | $0.062417 | $0.070342 | $0.062321 | -- | -- |
2025-07-10 | $0.061442 | $0.062894 | $0.05932 | -- | -- |
2025-07-09 | $0.066957 | $0.068033 | $0.061522 | -- | -- |
2025-07-09 | -- | $0.067625 | $0.066627 | -- | -- |
2025-07-07 | $0.066637 | $0.068534 | $0.066358 | -- | -- |
2025-07-06 | $0.065801 | $0.066713 | $0.065601 | -- | -- |
2025-07-05 | $0.070184 | $0.070229 | $0.065123 | -- | -- |
2025-07-04 | $0.073244 | $0.073919 | $0.070267 | -- | -- |
2025-07-03 | $0.070651 | $0.074382 | $0.069118 | -- | -- |
2025-07-02 | $0.071921 | $0.072319 | $0.068475 | -- | -- |
2025-07-01 | $0.074335 | $0.075632 | $0.07168 | -- | -- |
2025-06-30 | $0.074021 | $0.078388 | $0.073461 | -- | -- |
2025-06-29 | $0.070219 | $0.07819 | $0.069743 | -- | -- |
2025-06-28 | $0.070846 | $0.072213 | $0.068362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THORSwap(THOR)
