TRB3L(TRB3L)Today
$0.559
1 years ago
$0.000497
2 years ago
$0.000229
3 years ago
$4.394872
TRB3L Price History (TRB3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.504 | $0.545 | $0.46 | $0.517 | $15,477.27 |
2025-07-16 | $0.422 | $0.523 | $0.42 | $0.505 | $17,129.38 |
2025-07-15 | $0.439 | $0.465 | $0.381 | $0.428 | $12,556.04 |
2025-07-14 | $0.457 | $0.512 | $0.426 | $0.465 | $5,732.034 |
2025-07-13 | $0.415 | $0.472 | $0.407 | $0.46 | $13,923.97 |
2025-07-12 | $0.532 | $0.574 | $0.407 | $0.414 | $21,787.06 |
2025-07-11 | $0.418 | $0.591 | $0.416 | $0.53 | $11,478.56 |
2025-07-10 | $0.404 | $0.455 | $0.4 | $0.425 | $9,305.177 |
2025-07-09 | $0.371 | $0.442 | $0.37 | $0.411 | $7,495.709 |
2025-07-09 | -- | $0.38 | $0.349 | -- | -- |
2025-07-07 | $0.38 | $0.395 | $0.362 | $0.365 | $4,692.502 |
2025-07-06 | $0.372 | $0.383 | $0.35 | $0.381 | $5,737.308 |
2025-07-05 | $0.368 | $0.4 | $0.357 | $0.378 | $6,765.076 |
2025-07-04 | $0.426 | $0.447 | $0.373 | $0.378 | $13,800.29 |
2025-07-03 | $0.395 | $0.454 | $0.392 | $0.425 | $7,937.260 |
2025-07-02 | $0.368 | $0.409 | $0.312 | $0.407 | $8,811.213 |
2025-07-01 | $0.472 | $0.479 | $0.362 | $0.372 | $6,135.320 |
2025-06-30 | $0.43 | $0.529 | $0.424 | $0.48 | $4,425.140 |
2025-06-29 | $0.409 | $0.454 | $0.395 | $0.435 | $5,275.892 |
2025-06-28 | $0.433 | $0.453 | $0.388 | $0.406 | $4,874.280 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRB3L(TRB3L)
