Ascendia (ex AirDAO)(AMB)Today
$0.000092
1 years ago
$0.006579
2 years ago
$0.007898
3 years ago
$0.009266
4 years ago
$0.043820
5 years ago
$0.029146
6 years ago
$0.020201
7 years ago
$0.178321
Ascendia (ex AirDAO) Price History
(AMB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
2025-08-24 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $114.029K |
2025-08-23 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $76,211.31 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $104.907K |
2025-08-21 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | $72,571.03 |
2025-08-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $103.491K |
2025-08-19 | $0.000109 | $0.000110 | $0.000108 | $0.000108 | $111.398K |
2025-08-18 | $0.000110 | $0.000110 | $0.000107 | $0.000109 | $121.203K |
2025-08-17 | $0.000121 | $0.000123 | $0.000108 | $0.000110 | $170.004K |
2025-08-16 | $0.000104 | $0.000125 | $0.000104 | $0.000121 | $201.172K |
2025-08-15 | $0.000103 | $0.000105 | $0.000102 | $0.000104 | $117.509K |
2025-08-14 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $107.605K |
2025-08-13 | $0.000102 | $0.000103 | $0.000101 | $0.000103 | $119.237K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ascendia (ex AirDAO)(AMB)
