Ascendia (ex AirDAO)(AMB)Today
$0.000130
1 years ago
$0.006638
2 years ago
$0.006991
3 years ago
$0.006748
4 years ago
$0.025680
5 years ago
$0.012714
6 years ago
$0.027057
7 years ago
$0.302637
Ascendia (ex AirDAO) Price History (AMB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000126 | $0.000145 | $0.000126 | -- | -- |
2025-07-15 | -- | $0.000126 | $0.000123 | -- | -- |
2025-07-14 | -- | $0.000126 | $0.000122 | -- | -- |
2025-07-13 | $0.000121 | $0.000127 | $0.000121 | -- | -- |
2025-07-12 | $0.000126 | $0.000127 | $0.000125 | -- | -- |
2025-07-11 | -- | $0.000128 | $0.000124 | -- | -- |
2025-07-10 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-07-09 | -- | $0.000138 | $0.000125 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000124 | -- | -- |
2025-07-07 | -- | $0.000143 | $0.000136 | -- | -- |
2025-07-06 | $0.000140 | $0.000147 | $0.000139 | -- | -- |
2025-07-05 | $0.000150 | $0.000152 | $0.000147 | -- | -- |
2025-07-04 | $0.000151 | $0.000155 | $0.000148 | -- | -- |
2025-07-03 | -- | $0.000153 | $0.000149 | -- | -- |
2025-07-02 | $0.000152 | $0.000154 | $0.000150 | -- | -- |
2025-07-01 | $0.000157 | $0.000158 | $0.000152 | -- | -- |
2025-06-30 | $0.000153 | $0.000158 | $0.000153 | -- | -- |
2025-06-29 | $0.000154 | $0.000156 | $0.000152 | -- | -- |
2025-06-28 | $0.000153 | $0.000156 | $0.000151 | -- | -- |
2025-06-27 | $0.000152 | $0.000154 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ascendia (ex AirDAO)(AMB)
