Enjoy(ENJOY)Today
$0.000001
Enjoy Price History
(ENJOY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.31023 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $467.8063 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.38108 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09273 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,042.264 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.9512 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42.91417 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $592.0849 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $244.2960 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $130.4328 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $327.7623 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $812.1013 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.9470 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.45682 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.057112 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $141.3956 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $106.9263 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.97261 |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Enjoy(ENJOY)
