Status(SNT)Today
$0.031901
1 years ago
$0.025673
2 years ago
$0.025995
3 years ago
$0.030215
4 years ago
$0.059039
5 years ago
$0.025511
6 years ago
$0.018522
7 years ago
$0.072587
Status Price History (SNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.032092 | $0.032787 | $0.031653 | -- | -- |
2025-07-15 | -- | $0.033858 | $0.031286 | -- | -- |
2025-07-14 | -- | $0.034493 | $0.031692 | -- | -- |
2025-07-13 | $0.029000 | $0.035077 | $0.028971 | -- | -- |
2025-07-12 | $0.028891 | $0.030280 | $0.028416 | -- | -- |
2025-07-11 | $0.027508 | $0.029956 | $0.027353 | -- | -- |
2025-07-10 | $0.026895 | $0.028837 | $0.026826 | -- | -- |
2025-07-09 | -- | $0.027168 | $0.026376 | -- | -- |
2025-07-09 | $0.026542 | $0.027053 | $0.026508 | -- | -- |
2025-07-07 | $0.026208 | $0.028075 | $0.026117 | -- | -- |
2025-07-06 | $0.026115 | $0.026291 | $0.025847 | -- | -- |
2025-07-05 | $0.026097 | $0.026153 | $0.025859 | -- | -- |
2025-07-04 | $0.026603 | $0.026864 | $0.025952 | -- | -- |
2025-07-03 | $0.026520 | $0.027091 | $0.026495 | -- | -- |
2025-07-02 | $0.026533 | $0.026552 | $0.025526 | -- | -- |
2025-07-01 | $0.026858 | $0.027123 | $0.026355 | -- | -- |
2025-06-30 | $0.027401 | $0.027915 | $0.026672 | -- | -- |
2025-06-29 | $0.027961 | $0.028115 | $0.027175 | -- | -- |
2025-06-28 | $0.026722 | $0.028441 | $0.026347 | -- | -- |
2025-06-27 | $0.026615 | $0.027267 | $0.026044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Status(SNT)
