Amasa(AMAS)Today
$0.002042
Amasa Price History (AMAS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002487 | $0.002487 | -- | -- |
2025-07-15 | -- | $0.002381 | $0.002381 | -- | -- |
2025-07-14 | -- | $0.002223 | $0.002223 | -- | -- |
2025-07-13 | -- | $0.002223 | $0.002223 | -- | -- |
2025-07-12 | -- | $0.002223 | $0.002223 | -- | -- |
2025-07-11 | -- | $0.002223 | $0.002223 | -- | -- |
2025-07-10 | -- | $0.002223 | $0.002223 | -- | -- |
2025-07-09 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-09 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-07 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-06 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-05 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-04 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-03 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-02 | -- | $0.001944 | $0.001944 | -- | -- |
2025-07-01 | -- | $0.001944 | $0.001944 | -- | -- |
2025-06-30 | -- | $0.001955 | $0.001955 | -- | -- |
2025-06-29 | -- | $0.002042 | $0.002033 | -- | -- |
2025-06-28 | -- | $0.002042 | $0.002033 | -- | -- |
2025-06-27 | -- | $0.002042 | $0.002033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Amasa(AMAS)
