SolARBa(SOLARBA)Today
$1.88
SolARBa Price History (SOLARBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.768990 | $1.92 | $1.74 | -- | -- |
2025-07-16 | $1.674248 | $1.77 | $1.64 | -- | -- |
2025-07-15 | -- | $1.74 | $1.64 | -- | -- |
2025-07-14 | -- | $1.9 | $1.71 | -- | -- |
2025-07-13 | -- | $2.003543 | $1.806876 | -- | -- |
2025-07-12 | $1.490815 | $1.921236 | $1.483187 | -- | -- |
2025-07-11 | $1.434245 | $1.585813 | $1.426521 | -- | -- |
2025-07-10 | $1.414712 | $1.463554 | $1.401365 | -- | -- |
2025-07-09 | -- | $1.722910 | $1.697408 | -- | -- |
2025-07-09 | -- | $1.712647 | $1.374598 | -- | -- |
2025-07-07 | -- | $1.705161 | $1.705161 | -- | -- |
2025-07-06 | $1.697018 | $1.713112 | $1.673815 | -- | -- |
2025-07-05 | $1.696884 | $1.754956 | $1.676801 | -- | -- |
2025-07-04 | $1.750731 | $1.822714 | $1.742253 | -- | -- |
2025-07-03 | $1.779773 | $1.823391 | $1.736689 | -- | -- |
2025-07-02 | -- | $1.759455 | $1.704433 | -- | -- |
2025-07-01 | -- | $1.866718 | $1.755561 | -- | -- |
2025-06-30 | $1.783968 | $1.85 | $1.76 | -- | -- |
2025-06-29 | $1.730461 | $1.82 | $1.71 | -- | -- |
2025-06-28 | $1.672571 | $1.72 | $1.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolARBa(SOLARBA)
