SolARBa(SOLARBA)Today
$3.95
SolARBa Price History
(SOLARBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $3.75 | $3.53 | -- | -- |
2025-09-01 | -- | $3.72 | $3.56 | -- | -- |
2025-08-31 | $3.615507 | $3.74 | $3.58 | $3.696604 | $485.5857 |
2025-08-30 | $3.645110 | $3.65 | $3.48 | $3.613220 | $1,455.608 |
2025-08-29 | $3.705775 | $3.83 | $3.6 | $3.645110 | $540.1442 |
2025-08-28 | $3.648616 | $3.81 | $3.53 | $3.728418 | $1,138.035 |
2025-08-27 | $3.187808 | $3.65 | $3.2 | $3.648616 | $3,473.284 |
2025-08-26 | $3.267229 | $3.29 | $3.08 | $3.190482 | $262.5126 |
2025-08-25 | $3.304430 | $3.52 | $3.23 | $3.260574 | $1,878.198 |
2025-08-24 | $3.449658 | $3.59 | $3.27 | $3.304430 | $3,479.021 |
2025-08-23 | $3.138924 | $3.45 | $3.13 | $3.449658 | $3,452.973 |
2025-08-22 | $2.976532 | $3.16 | $2.87 | $3.131050 | $1,043.654 |
2025-08-21 | $2.406778 | $3.08 | $2.41 | $2.959619 | $10,927.74 |
2025-08-20 | -- | $2.42 | $2.29 | $2.406778 | $2,183.273 |
2025-08-19 | -- | $2.55 | $2.55 | -- | -- |
2025-08-18 | $2.550821 | $2.55 | $2.55 | -- | -- |
2025-08-17 | $2.509468 | $2.57 | $2.48 | $2.550821 | $731.8027 |
2025-08-16 | $2.758463 | $2.84 | $2.44 | $2.509468 | $9,388.308 |
2025-08-15 | $2.932688 | $2.93 | $2.73 | $2.768134 | $2,347.474 |
2025-08-14 | $2.953251 | $3.13 | $2.87 | $2.932688 | $562.8323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolARBa(SOLARBA)
