Alpaco AI & MCPs(ALPACO)Today
$0.000013
Alpaco AI & MCPs Price History
(ALPACO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.676388 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.56091 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $38.35214 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.877460 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4.430163 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $60.14142 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.59456 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | $0.000008 | $20.97816 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $19.51850 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $21.36280 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpaco AI & MCPs(ALPACO)
