Alium Finance(ALM)Today
$0.001830
1 years ago
$0.002898
2 years ago
$0.003255
3 years ago
$0.006214
4 years ago
$0.098507
Alium Finance Price History
(ALM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001836 | $0.001851 | $0.001817 | $0.001827 | $25.62795 |
2025-09-01 | -- | $0.001878 | $0.001826 | $0.001836 | $36.55875 |
2025-08-31 | -- | $0.001864 | $0.001856 | -- | -- |
2025-08-30 | $0.001857 | $0.001861 | $0.001846 | $0.001859 | $13.56289 |
2025-08-29 | $0.001870 | $0.001893 | $0.001842 | $0.001858 | $21.77673 |
2025-08-28 | $0.001871 | $0.001896 | $0.001849 | $0.001875 | $21.39379 |
2025-08-27 | $0.001846 | $0.001881 | $0.001847 | $0.001871 | $22.45031 |
2025-08-26 | $0.001866 | $0.001878 | $0.001818 | $0.001846 | $36.24892 |
2025-08-25 | $0.001893 | $0.001904 | $0.001853 | $0.001866 | $41.89917 |
2025-08-24 | $0.001913 | $0.001916 | $0.001869 | $0.001893 | $32.00564 |
2025-08-23 | $0.001896 | $0.001935 | $0.001903 | $0.001913 | $47.61501 |
2025-08-22 | $0.001847 | $0.001905 | $0.001826 | $0.001896 | $51.57415 |
2025-08-21 | $0.001818 | $0.001914 | $0.001832 | $0.001847 | $121.8458 |
2025-08-20 | $0.001820 | $0.001832 | $0.001797 | $0.001818 | $41.75212 |
2025-08-19 | $0.001833 | $0.001861 | $0.001816 | $0.001820 | $51.41017 |
2025-08-18 | $0.001862 | $0.001868 | $0.001816 | $0.001832 | $63.02261 |
2025-08-17 | $0.001826 | $0.001873 | $0.001822 | $0.001862 | $35.87775 |
2025-08-16 | $0.001797 | $0.001830 | $0.001796 | $0.001826 | $12.46930 |
2025-08-15 | $0.001844 | $0.001854 | $0.001784 | $0.001797 | $75.16137 |
2025-08-14 | $0.001844 | $0.001884 | $0.001814 | $0.001844 | $89.48040 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alium Finance(ALM)
