Alium Finance(ALM)Today
$0.001755
1 years ago
$0.002922
2 years ago
$0.003791
3 years ago
$0.014641
4 years ago
$0.093353
Alium Finance Price History (ALM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001684 | $0.001725 | $0.001673 | -- | -- |
2025-07-15 | $0.001708 | $0.001713 | $0.001669 | -- | -- |
2025-07-14 | $0.001710 | $0.001734 | $0.001698 | -- | -- |
2025-07-13 | -- | $0.001721 | $0.001685 | -- | -- |
2025-07-12 | $0.001703 | $0.001722 | $0.001692 | -- | -- |
2025-07-11 | $0.001658 | $0.001720 | $0.001658 | -- | -- |
2025-07-10 | $0.001656 | $0.001671 | $0.001640 | -- | -- |
2025-07-09 | -- | $0.001656 | $0.001643 | -- | -- |
2025-07-09 | -- | $0.001654 | $0.001632 | -- | -- |
2025-07-07 | -- | $0.001653 | $0.001637 | -- | -- |
2025-07-06 | $0.001638 | $0.001641 | $0.001624 | -- | -- |
2025-07-05 | $0.001632 | $0.001647 | $0.001629 | -- | -- |
2025-07-04 | $0.001639 | $0.001663 | $0.001633 | -- | -- |
2025-07-03 | $0.001650 | $0.001660 | $0.001635 | -- | -- |
2025-07-02 | $0.001622 | $0.001641 | $0.001617 | -- | -- |
2025-07-01 | $0.001642 | $0.001649 | $0.001631 | -- | -- |
2025-06-30 | -- | $0.001645 | $0.001622 | -- | -- |
2025-06-29 | $0.001627 | $0.001638 | $0.001621 | -- | -- |
2025-06-28 | -- | $0.001627 | $0.001613 | -- | -- |
2025-06-27 | $0.001618 | $0.001626 | $0.001611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alium Finance(ALM)
