Nerve Finance(NRV)Today
$0.002178
1 years ago
$0.002304
2 years ago
$0.003443
3 years ago
$0.006695
4 years ago
$2.19
Nerve Finance Price History
(NRV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002182 | $0.002198 | $0.002087 | $0.002166 | $23,772.69 |
2025-09-01 | $0.002100 | $0.002198 | $0.002060 | $0.002182 | $16,249.55 |
2025-08-31 | $0.002127 | $0.002169 | $0.002049 | $0.002100 | $20,067.63 |
2025-08-30 | $0.002099 | $0.002186 | $0.002021 | $0.002148 | $24,599.80 |
2025-08-29 | $0.002047 | $0.002162 | $0.002021 | $0.002098 | $24,204.83 |
2025-08-28 | $0.002119 | $0.002109 | $0.001972 | $0.002047 | $21,464.58 |
2025-08-27 | $0.002129 | $0.002180 | $0.001992 | $0.002118 | $23,770.58 |
2025-08-26 | $0.002113 | $0.002189 | $0.002022 | $0.002129 | $23,796.95 |
2025-08-25 | $0.002211 | $0.002267 | $0.002016 | $0.002112 | $22,128.44 |
2025-08-24 | $0.002215 | $0.002280 | $0.002094 | $0.002211 | $18,502.93 |
2025-08-23 | $0.002269 | $0.002271 | $0.002134 | $0.002215 | $24,789.20 |
2025-08-22 | $0.002257 | $0.002542 | $0.002169 | $0.002268 | $27,615.06 |
2025-08-21 | $0.002236 | $0.002555 | $0.002175 | $0.002259 | $32,551.98 |
2025-08-20 | $0.002299 | $0.002351 | $0.002195 | $0.002237 | $21,282.23 |
2025-08-19 | $0.002266 | $0.002316 | $0.002208 | $0.002299 | $24,704.44 |
2025-08-18 | $0.002348 | $0.002369 | $0.002196 | $0.002266 | $18,278.43 |
2025-08-17 | $0.002252 | $0.002385 | $0.002253 | $0.002348 | $14,780.00 |
2025-08-16 | $0.002345 | $0.002398 | $0.002212 | $0.002279 | $18,106.01 |
2025-08-15 | $0.001288 | $0.002372 | $0.001269 | $0.002344 | $72,632.90 |
2025-08-14 | $0.001230 | $0.001320 | $0.001223 | $0.001288 | $12,990.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nerve Finance(NRV)
