Nerve Finance(NRV)Today
$0.001179
1 years ago
$0.002801
2 years ago
$0.003263
3 years ago
$0.007312
4 years ago
$0.553847
Nerve Finance Price History (NRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001203 | $0.001163 | -- | -- |
2025-07-16 | $0.001171 | $0.001222 | $0.001155 | -- | -- |
2025-07-15 | $0.001200 | $0.001202 | $0.001167 | -- | -- |
2025-07-14 | $0.001179 | $0.001202 | $0.001177 | -- | -- |
2025-07-13 | -- | $0.001201 | $0.001161 | -- | -- |
2025-07-12 | -- | $0.001198 | $0.001161 | -- | -- |
2025-07-11 | $0.001151 | $0.001189 | $0.001128 | -- | -- |
2025-07-10 | $0.001135 | $0.001183 | $0.001133 | -- | -- |
2025-07-09 | -- | $0.001159 | $0.001133 | -- | -- |
2025-07-09 | -- | $0.001191 | $0.001132 | -- | -- |
2025-07-07 | $0.001148 | $0.001194 | $0.001145 | -- | -- |
2025-07-06 | $0.001140 | $0.001190 | $0.001067 | -- | -- |
2025-07-05 | $0.001096 | $0.001133 | $0.001095 | -- | -- |
2025-07-04 | $0.001109 | $0.001175 | $0.001095 | -- | -- |
2025-07-03 | $0.001124 | $0.001139 | $0.001084 | -- | -- |
2025-07-02 | -- | $0.001205 | $0.001116 | -- | -- |
2025-07-01 | $0.001172 | $0.001186 | $0.001137 | -- | -- |
2025-06-30 | -- | $0.001201 | $0.001171 | -- | -- |
2025-06-29 | -- | $0.001180 | $0.001167 | -- | -- |
2025-06-28 | $0.001168 | $0.001189 | $0.001148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nerve Finance(NRV)
