Theory Of Gravity(THOG)Today
$0.000123
1 years ago
$0.001175
Theory Of Gravity Price History
(THOG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000120 | $0.000127 | $0.000120 | $0.000126 | $30.31439 |
2025-09-02 | $0.000119 | $0.000123 | $0.000116 | $0.000120 | $279.7482 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $90.83396 |
2025-08-31 | $0.000121 | $0.000125 | $0.000120 | $0.000123 | $25.92375 |
2025-08-30 | $0.000125 | $0.000125 | $0.000119 | $0.000121 | $26.75373 |
2025-08-29 | $0.000127 | $0.000131 | $0.000123 | $0.000124 | $83.53711 |
2025-08-28 | $0.000125 | $0.000130 | $0.000125 | $0.000127 | $44.97696 |
2025-08-27 | $0.000115 | $0.000126 | $0.000116 | $0.000125 | $1.626496 |
2025-08-26 | -- | $0.000119 | $0.000112 | -- | -- |
2025-08-25 | $0.000125 | $0.000128 | $0.000117 | -- | -- |
2025-08-24 | $0.000123 | $0.000128 | $0.000123 | $0.000125 | $39.45134 |
2025-08-23 | $0.000119 | $0.000127 | $0.000118 | $0.000123 | $54.32791 |
2025-08-22 | $0.000130 | $0.000131 | $0.000112 | $0.000118 | $3,040.934 |
2025-08-21 | $0.000129 | $0.000134 | $0.000128 | $0.000128 | $34.02876 |
2025-08-20 | $0.000125 | $0.000130 | $0.000123 | $0.000129 | $24.26007 |
2025-08-19 | -- | $0.000132 | $0.000125 | -- | -- |
2025-08-18 | -- | $0.000137 | $0.000129 | -- | -- |
2025-08-17 | -- | $0.000139 | $0.000134 | -- | -- |
2025-08-16 | $0.000132 | $0.000136 | $0.000131 | $0.000136 | $34.94423 |
2025-08-15 | $0.000139 | $0.000145 | $0.000131 | $0.000133 | $1,293.396 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Theory Of Gravity(THOG)
