Based Pepe(PEPE)Today
$0.000000
Based Pepe Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000000 | -- | -- | -- | $2.0126 |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.000000 | -- | -- | -- | $21.2263 |
2025-07-12 | $0.000000 | -- | -- | -- | $5.9492 |
2025-07-11 | $0.000000 | -- | -- | -- | -- |
2025-07-10 | $0.000000 | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $565.1923 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000000 | -- | -- | -- | $0.4906 |
2025-07-06 | $0.000000 | -- | -- | -- | $100.2348 |
2025-07-05 | $0.000000 | -- | -- | -- | $19,855.41 |
2025-07-04 | $0.000000 | -- | -- | -- | $164.708K |
2025-07-03 | $0.000000 | -- | -- | -- | $145.178K |
2025-07-02 | $0.000000 | -- | -- | -- | $141.323K |
2025-07-01 | $0.000000 | -- | -- | -- | $126.623K |
2025-06-30 | $0.000000 | -- | -- | -- | $115.586K |
2025-06-29 | $0.000000 | -- | -- | -- | $130.069K |
2025-06-28 | $0.000000 | -- | -- | -- | $122.031K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based Pepe(PEPE)
