Algorix (ALOR)(ALOR)Today
$0.061197
Algorix (ALOR) Price History
(ALOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.061088 | $0.061467 | $0.060884 | $0.061195 | $89,613.32 |
2025-09-01 | $0.060675 | $0.061499 | $0.060394 | $0.061264 | $79,985.48 |
2025-08-31 | $0.060232 | $0.061283 | $0.059914 | $0.060877 | $88,579.06 |
2025-08-30 | $0.060361 | $0.061067 | $0.059791 | $0.060033 | $85,399.43 |
2025-08-29 | $0.060860 | $0.061089 | $0.059858 | $0.060361 | $90,644.34 |
2025-08-28 | $0.060499 | $0.060919 | $0.059937 | $0.060844 | $84,580.84 |
2025-08-27 | $0.060729 | $0.061073 | $0.060087 | $0.060498 | $69,349.20 |
2025-08-26 | $0.054676 | $0.060861 | $0.050453 | $0.060772 | $55,516.98 |
2025-08-25 | $0.047281 | $0.055662 | $0.047391 | $0.054676 | $42,438.78 |
2025-08-24 | $0.058910 | $0.05903 | $0.047201 | $0.047284 | $66,482.28 |
2025-08-23 | $0.058929 | $0.059248 | $0.058713 | $0.058918 | $43,203.07 |
2025-08-22 | $0.059756 | $0.059859 | $0.05893 | $0.058929 | $44,759.77 |
2025-08-21 | $0.060053 | $0.060032 | $0.059406 | $0.059758 | $75,259.58 |
2025-08-20 | $0.060153 | $0.060182 | $0.059576 | $0.060060 | $105.626K |
2025-08-19 | $0.060499 | $0.060512 | $0.059878 | $0.060175 | $102.370K |
2025-08-18 | $0.062162 | $0.062718 | $0.051239 | $0.060184 | $88,533.55 |
2025-08-17 | $0.062277 | $0.062559 | $0.06206 | $0.062162 | $98,113.95 |
2025-08-16 | $0.062792 | $0.063271 | $0.062012 | $0.062279 | $52,680.25 |
2025-08-15 | $0.062795 | $0.063238 | $0.062106 | $0.062798 | $65,634.73 |
2025-08-14 | $0.064197 | $0.064821 | $0.06244 | $0.062797 | $140.052K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Algorix (ALOR)(ALOR)
