Algorix (ALOR)(ALOR)Today
$0.067119
Algorix (ALOR) Price History (ALOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.067303 | $0.066377 | -- | -- |
2025-07-16 | $0.066717 | $0.06783 | $0.06668 | -- | -- |
2025-07-15 | $0.066770 | $0.067596 | $0.065805 | -- | -- |
2025-07-14 | $0.064821 | $0.067201 | $0.064743 | -- | -- |
2025-07-13 | $0.065398 | $0.065563 | $0.064697 | -- | -- |
2025-07-12 | $0.064996 | $0.067675 | $0.064824 | -- | -- |
2025-07-11 | $0.068696 | $0.069118 | $0.045057 | -- | -- |
2025-07-10 | $0.068773 | $0.069219 | $0.068580 | -- | -- |
2025-07-09 | $0.068996 | $0.069297 | $0.068722 | -- | -- |
2025-07-09 | -- | $0.069748 | $0.068691 | -- | -- |
2025-07-07 | $0.069049 | $0.069650 | $0.068873 | -- | -- |
2025-07-06 | $0.069132 | $0.069547 | $0.068934 | -- | -- |
2025-07-05 | $0.069372 | $0.069613 | $0.068922 | -- | -- |
2025-07-04 | $0.069333 | $0.069741 | $0.069110 | -- | -- |
2025-07-03 | $0.069352 | $0.069833 | $0.069118 | -- | -- |
2025-07-02 | $0.069551 | $0.070212 | $0.069238 | -- | -- |
2025-07-01 | $0.070272 | $0.070555 | $0.069136 | -- | -- |
2025-06-30 | -- | $0.070399 | $0.069137 | -- | -- |
2025-06-29 | $0.068472 | $0.070174 | $0.068235 | -- | -- |
2025-06-28 | $0.069264 | $0.06978 | $0.068234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Algorix (ALOR)(ALOR)
