I Like It Stable DAO(ILIS)Today
$0.008198
I Like It Stable DAO Price History (ILIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006358 | $0.008887 | $0.006335 | -- | -- |
2025-07-16 | $0.006284 | $0.006421 | $0.005854 | -- | -- |
2025-07-15 | -- | $0.006537 | $0.006270 | -- | -- |
2025-07-14 | $0.005883 | $0.006588 | $0.005877 | -- | -- |
2025-07-13 | -- | $0.006021 | $0.005780 | -- | -- |
2025-07-12 | $0.006089 | $0.006498 | $0.005811 | -- | -- |
2025-07-11 | -- | $0.005816 | $0.005411 | -- | -- |
2025-07-10 | -- | $0.005516 | $0.005371 | -- | -- |
2025-07-09 | -- | $0.005699 | $0.005366 | -- | -- |
2025-07-09 | -- | $0.005733 | $0.005563 | -- | -- |
2025-07-07 | -- | $0.005854 | $0.005378 | -- | -- |
2025-07-06 | -- | $0.005566 | $0.005270 | -- | -- |
2025-07-05 | $0.005276 | $0.005356 | $0.005263 | -- | -- |
2025-07-04 | -- | $0.005455 | $0.005257 | -- | -- |
2025-07-03 | $0.005404 | $0.005590 | $0.005164 | -- | -- |
2025-07-02 | -- | $0.005411 | $0.005231 | -- | -- |
2025-07-01 | $0.005661 | $0.005769 | $0.005411 | -- | -- |
2025-06-30 | $0.005664 | $0.005774 | $0.005580 | -- | -- |
2025-06-29 | -- | $0.005747 | $0.005535 | -- | -- |
2025-06-28 | -- | $0.005810 | $0.005475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
I Like It Stable DAO(ILIS)
