OnlyCalls by Virtuals(CALLS)Today
$0.000281
OnlyCalls by Virtuals Price History
(CALLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000309 | $0.000310 | $0.000265 | $0.000271 | $44,621.49 |
2025-09-01 | $0.000415 | $0.000415 | $0.000294 | $0.000308 | $59,714.13 |
2025-08-31 | $0.000266 | $0.000416 | $0.000250 | $0.000415 | $110.635K |
2025-08-30 | $0.000269 | $0.000275 | $0.000253 | $0.000266 | $2,306.093 |
2025-08-29 | $0.000270 | $0.000335 | $0.000263 | $0.000267 | $49,018.94 |
2025-08-28 | $0.000237 | $0.000282 | $0.000222 | $0.000269 | $8,337.476 |
2025-08-27 | $0.000234 | $0.000296 | $0.000216 | $0.000237 | $30,208.94 |
2025-08-26 | $0.000237 | $0.000240 | $0.000215 | $0.000234 | $13,931.06 |
2025-08-25 | $0.000288 | $0.000361 | $0.000235 | $0.000235 | $31,559.84 |
2025-08-24 | $0.000343 | $0.000341 | $0.000283 | $0.000287 | $15,709.10 |
2025-08-23 | $0.000376 | $0.000495 | $0.000341 | $0.000343 | $57,558.52 |
2025-08-22 | $0.000355 | $0.000387 | $0.000281 | $0.000376 | $71,783.68 |
2025-08-21 | $0.000461 | $0.000519 | $0.000336 | $0.000341 | $51,498.83 |
2025-08-20 | $0.000568 | $0.000592 | $0.000437 | $0.000460 | $58,457.03 |
2025-08-19 | $0.000536 | $0.000672 | $0.000410 | $0.000568 | $86,184.11 |
2025-08-18 | $0.000334 | $0.000856 | $0.000450 | $0.000537 | $378.096K |
2025-08-17 | $0.000214 | $0.000625 | $0.000210 | $0.000334 | $173.143K |
2025-08-16 | $0.000115 | $0.000215 | $0.000113 | $0.000214 | $19,658.01 |
2025-08-15 | $0.000118 | $0.000126 | $0.000111 | $0.000115 | $2,717.731 |
2025-08-14 | $0.000164 | $0.000176 | $0.000116 | $0.000118 | $8,782.223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OnlyCalls by Virtuals(CALLS)
