OnlyCalls by Virtuals(CALLS)Today
$0.000173
OnlyCalls by Virtuals Price History (CALLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000148 | $0.000181 | $0.000148 | -- | -- |
2025-07-16 | $0.000139 | $0.000151 | $0.000137 | -- | -- |
2025-07-15 | $0.000152 | $0.000155 | $0.000138 | -- | -- |
2025-07-14 | $0.000143 | $0.000163 | $0.000138 | -- | -- |
2025-07-13 | $0.000137 | $0.000148 | $0.000137 | -- | -- |
2025-07-12 | $0.000150 | $0.000155 | $0.000139 | -- | -- |
2025-07-11 | -- | $0.000153 | $0.000130 | -- | -- |
2025-07-10 | $0.000120 | $0.000136 | $0.000118 | -- | -- |
2025-07-09 | $0.000120 | $0.000124 | $0.000119 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000121 | -- | -- |
2025-07-07 | $0.000131 | $0.000135 | $0.000127 | -- | -- |
2025-07-06 | $0.000133 | $0.000137 | $0.000130 | -- | -- |
2025-07-05 | $0.000136 | $0.000142 | $0.000134 | -- | -- |
2025-07-04 | $0.000144 | $0.000154 | $0.000137 | -- | -- |
2025-07-03 | -- | $0.000154 | $0.000135 | -- | -- |
2025-07-02 | $0.000138 | $0.000141 | $0.000127 | -- | -- |
2025-07-01 | $0.000147 | $0.000158 | $0.000137 | -- | -- |
2025-06-30 | -- | $0.000158 | $0.000135 | -- | -- |
2025-06-29 | -- | $0.000140 | $0.000122 | -- | -- |
2025-06-28 | $0.000124 | $0.000128 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OnlyCalls by Virtuals(CALLS)
