Venom(VENOM)Today
$0.158337
1 years ago
$0.136876
Venom Price History
(VENOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.156141 | $0.159215 | $0.153769 | $0.158756 | $452.825K |
2025-09-01 | $0.159357 | $0.159052 | $0.153732 | $0.156025 | $846.179K |
2025-08-31 | $0.162894 | $0.162737 | $0.15897 | $0.159095 | $512.162K |
2025-08-30 | $0.157012 | $0.195 | $0.149729 | $0.163365 | $2.231M |
2025-08-29 | $0.160990 | $0.163165 | $0.15629 | $0.156999 | $1.242M |
2025-08-28 | $0.160309 | $0.162661 | $0.158454 | $0.161047 | $2.289M |
2025-08-27 | $0.137992 | $0.161842 | $0.13474 | $0.160535 | $3.127M |
2025-08-26 | $0.145421 | $0.146396 | $0.135136 | $0.137946 | $2.303M |
2025-08-25 | $0.151080 | $0.152795 | $0.144933 | $0.145421 | $2.058M |
2025-08-24 | $0.150837 | $0.155873 | $0.148758 | $0.151476 | $1.744M |
2025-08-23 | $0.158691 | $0.15907 | $0.150838 | $0.151055 | $1.992M |
2025-08-22 | $0.157371 | $0.160601 | $0.153221 | $0.158383 | $2.042M |
2025-08-21 | $0.157507 | $0.163355 | $0.156787 | $0.157376 | $2.016M |
2025-08-20 | $0.161013 | $0.162787 | $0.152865 | $0.158081 | $1.329M |
2025-08-19 | $0.162265 | $0.16282 | $0.160147 | $0.160982 | $944.254K |
2025-08-18 | $0.161296 | $0.162434 | $0.155361 | $0.162119 | $725.803K |
2025-08-17 | $0.161034 | $0.161909 | $0.16036 | $0.161265 | $273.146K |
2025-08-16 | $0.159181 | $0.161582 | $0.157596 | $0.161026 | $645.352K |
2025-08-15 | $0.155696 | $0.160467 | $0.154736 | $0.159472 | $295.235K |
2025-08-14 | $0.158130 | $0.161198 | $0.155536 | $0.155994 | $623.541K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Venom(VENOM)
