Venom(VENOM)Today
$0.222799
1 years ago
$0.141949
Venom Price History (VENOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.226188 | $0.214529 | -- | -- |
2025-07-16 | $0.234700 | $0.238676 | $0.224464 | -- | -- |
2025-07-15 | -- | $0.241287 | $0.221957 | -- | -- |
2025-07-14 | -- | $0.227294 | $0.221514 | -- | -- |
2025-07-13 | $0.221003 | $0.224588 | $0.220956 | -- | -- |
2025-07-12 | $0.224940 | $0.225595 | $0.220577 | -- | -- |
2025-07-11 | $0.223607 | $0.232265 | $0.221748 | -- | -- |
2025-07-10 | $0.223003 | $0.229417 | $0.221567 | -- | -- |
2025-07-09 | -- | $0.234821 | $0.224779 | -- | -- |
2025-07-09 | $0.225494 | $0.229509 | $0.221302 | -- | -- |
2025-07-07 | $0.234166 | $0.245177 | $0.228976 | -- | -- |
2025-07-06 | $0.203762 | $0.235857 | $0.203195 | -- | -- |
2025-07-05 | $0.205850 | $0.209706 | $0.203163 | -- | -- |
2025-07-04 | $0.196623 | $0.207016 | $0.195571 | -- | -- |
2025-07-03 | $0.196937 | $0.20219 | $0.196268 | -- | -- |
2025-07-02 | $0.185836 | $0.200285 | $0.185789 | -- | -- |
2025-07-01 | $0.183271 | $0.186439 | $0.181882 | -- | -- |
2025-06-30 | $0.179585 | $0.186887 | $0.179533 | -- | -- |
2025-06-29 | $0.170651 | $0.179679 | $0.169994 | -- | -- |
2025-06-28 | $0.171697 | $0.174492 | $0.17005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venom(VENOM)
