ALBERT(ALBERT)Today
$0
ALBERT Price History (ALBERT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000239 | -- | -- | -- | -- |
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000227 | -- | -- | -- | -- |
2025-07-15 | $0.000232 | -- | -- | -- | -- |
2025-07-14 | $0.000227 | $0.000237 | $0.000224 | -- | -- |
2025-07-13 | -- | $0.000226 | $0.000217 | -- | -- |
2025-07-12 | $0.000227 | $0.000231 | $0.000220 | -- | -- |
2025-07-11 | $0.000201 | $0.000229 | $0.000201 | -- | -- |
2025-07-10 | $0.000193 | -- | -- | -- | -- |
2025-07-09 | $0.000185 | $0.000191 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000181 | -- | -- |
2025-07-07 | $0.000182 | $0.000192 | $0.000178 | -- | -- |
2025-07-06 | $0.000179 | $0.000180 | $0.000176 | -- | -- |
2025-07-05 | $0.000189 | $0.000202 | $0.000177 | -- | -- |
2025-07-04 | $0.000207 | $0.000215 | $0.000202 | -- | -- |
2025-07-03 | $0.000198 | $0.000214 | $0.000189 | -- | -- |
2025-07-02 | -- | $0.000245 | $0.000184 | -- | -- |
2025-07-01 | $0.000261 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.000178 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ALBERT(ALBERT)
