MetaHub(MEN)Today
$0.003873
MetaHub Price History (MEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004058 | $0.003869 | -- | -- |
2025-07-16 | -- | $0.004269 | $0.004020 | -- | -- |
2025-07-15 | $0.004219 | $0.004263 | $0.004046 | -- | -- |
2025-07-14 | -- | $0.004259 | $0.004002 | -- | -- |
2025-07-13 | $0.004118 | $0.004301 | $0.004060 | -- | -- |
2025-07-12 | -- | $0.004495 | $0.004150 | -- | -- |
2025-07-11 | $0.004443 | $0.004562 | $0.004283 | -- | -- |
2025-07-10 | $0.004648 | $0.004748 | $0.004529 | -- | -- |
2025-07-09 | $0.004736 | $0.004799 | $0.004659 | -- | -- |
2025-07-09 | -- | $0.004794 | $0.004697 | -- | -- |
2025-07-07 | -- | $0.004836 | $0.004715 | -- | -- |
2025-07-06 | -- | $0.004892 | $0.004735 | -- | -- |
2025-07-05 | -- | $0.004854 | $0.004751 | -- | -- |
2025-07-04 | $0.004891 | $0.004905 | $0.004821 | -- | -- |
2025-07-03 | -- | $0.004914 | $0.004851 | -- | -- |
2025-07-02 | $0.004915 | $0.004978 | $0.004882 | -- | -- |
2025-07-01 | $0.005028 | $0.005107 | $0.004959 | -- | -- |
2025-06-30 | -- | $0.005275 | $0.004761 | -- | -- |
2025-06-29 | $0.005007 | $0.005040 | $0.004760 | -- | -- |
2025-06-28 | $0.005864 | $0.005900 | $0.004988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaHub(MEN)
