Mirrored Ether(METH)Today
$4.32
1 years ago
$2.54
2 years ago
$1.64
3 years ago
$3,904.98
Mirrored Ether Price History
(METH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.359849 | $4.41 | $4.24 | $4.295074 | $423.802K |
2025-09-01 | $4.488004 | $4.49 | $4.36 | $4.359849 | $280.181K |
2025-08-31 | $4.373100 | $4.49 | $4.34 | $4.483995 | $172.949K |
2025-08-30 | $4.316109 | $4.41 | $4.26 | $4.373100 | $315.925K |
2025-08-29 | $4.607065 | $4.61 | $4.27 | $4.316109 | $473.931K |
2025-08-28 | $4.566635 | $4.61 | $4.59 | $4.607065 | $476.780K |
2025-08-27 | $4.519083 | $4.64 | $4.51 | $4.566635 | $528.408K |
2025-08-26 | $4.612349 | $4.62 | $4.36 | $4.519083 | $813.715K |
2025-08-25 | $4.801530 | $4.95 | $4.54 | $4.612349 | $976.034K |
2025-08-24 | $4.743145 | $4.82 | $4.73 | $4.801530 | $202.271K |
2025-08-23 | $4.656827 | $4.88 | $4.68 | $4.743145 | $918.958K |
2025-08-22 | -- | $4.75 | $4.21 | $4.656827 | $711.116K |
2025-08-21 | -- | $4.36 | $4.24 | -- | -- |
2025-08-20 | $4.194005 | $4.32 | $4.07 | $4.257706 | $540.334K |
2025-08-19 | -- | $4.38 | $4.18 | -- | -- |
2025-08-18 | $4.561706 | $4.53 | $4.24 | $4.344971 | $613.282K |
2025-08-17 | $4.402484 | $4.57 | $4.4 | $4.561706 | $202.969K |
2025-08-16 | $4.425736 | $4.49 | $4.38 | $4.402484 | $404.097K |
2025-08-15 | $4.627541 | $4.66 | $4.38 | $4.425736 | $657.491K |
2025-08-14 | $4.659146 | $4.79 | $4.5 | $4.627541 | $953.074K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mirrored Ether(METH)
