Mirrored Ether(METH)Today
$3.42
1 years ago
$3.39
2 years ago
$1.91
3 years ago
$1,946.55
Mirrored Ether Price History (METH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.241903 | $3.48 | $3.22 | -- | -- |
2025-07-16 | -- | $3.26 | $2.99 | -- | -- |
2025-07-15 | -- | $3.06 | $2.94 | -- | -- |
2025-07-14 | -- | $3.07 | $2.95 | -- | -- |
2025-07-13 | -- | $2.978843 | $2.907889 | -- | -- |
2025-07-12 | $2.965334 | $3.033902 | $2.927127 | -- | -- |
2025-07-11 | $2.771153 | $3.024112 | $2.765000 | -- | -- |
2025-07-10 | $2.657069 | $2.818767 | $2.607090 | -- | -- |
2025-07-09 | -- | $2.634177 | $2.546799 | -- | -- |
2025-07-09 | -- | $2.584038 | $2.520923 | -- | -- |
2025-07-07 | -- | $2.599264 | $2.506431 | -- | -- |
2025-07-06 | $2.508418 | $2.525472 | $2.490439 | -- | -- |
2025-07-05 | $2.502596 | $2.555684 | $2.478269 | -- | -- |
2025-07-04 | $2.573677 | $2.633922 | $2.547578 | -- | -- |
2025-07-03 | $2.498964 | $2.616876 | $2.437400 | -- | -- |
2025-07-02 | -- | $2.465557 | $2.391215 | -- | -- |
2025-07-01 | $2.473524 | $2.521307 | $2.438229 | -- | -- |
2025-06-30 | -- | $2.52 | $2.42 | -- | -- |
2025-06-29 | $2.439361 | $2.46 | $2.43 | -- | -- |
2025-06-28 | -- | $2.44 | $2.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mirrored Ether(METH)
