Wrapped XDC(WXDC)Today
$0.084821
1 years ago
$0.032551
2 years ago
$0.033226
Wrapped XDC Price History (WXDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.080871 | $0.0763 | -- | -- |
2025-07-16 | $0.073897 | $0.079721 | $0.073168 | -- | -- |
2025-07-15 | -- | $0.081331 | $0.072913 | -- | -- |
2025-07-14 | -- | $0.082934 | $0.074126 | -- | -- |
2025-07-13 | $0.068571 | $0.072302 | $0.068457 | -- | -- |
2025-07-12 | $0.075207 | $0.075776 | $0.070723 | -- | -- |
2025-07-11 | $0.071220 | $0.073573 | $0.069228 | -- | -- |
2025-07-10 | -- | $0.069571 | $0.064652 | -- | -- |
2025-07-09 | $0.064902 | $0.065701 | $0.064522 | -- | -- |
2025-07-09 | -- | $0.066891 | $0.064467 | -- | -- |
2025-07-07 | $0.064602 | $0.064812 | $0.063021 | -- | -- |
2025-07-06 | $0.062736 | $0.063941 | $0.061420 | -- | -- |
2025-07-05 | $0.060454 | $0.061673 | $0.059842 | -- | -- |
2025-07-04 | -- | $0.060540 | $0.059574 | -- | -- |
2025-07-03 | $0.058868 | $0.060829 | $0.058570 | -- | -- |
2025-07-02 | -- | $0.058795 | $0.057930 | -- | -- |
2025-07-01 | $0.059142 | $0.059499 | $0.058112 | -- | -- |
2025-06-30 | -- | $0.0595 | $0.058933 | -- | -- |
2025-06-29 | $0.060176 | $0.060424 | $0.057131 | -- | -- |
2025-06-28 | $0.059665 | $0.060081 | $0.059315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped XDC(WXDC)
