Wrapped XDC(WXDC)Today
$0.078339
1 years ago
$0.025886
2 years ago
$0.05812
Wrapped XDC Price History
(WXDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.077716 | $0.080046 | $0.077615 | $0.078336 | $839.415K |
2025-09-02 | $0.078467 | $0.078425 | $0.075838 | $0.077716 | $715.950K |
2025-09-01 | $0.080496 | $0.080847 | $0.077466 | $0.078467 | $680.367K |
2025-08-31 | $0.079632 | $0.080999 | $0.079463 | $0.080496 | $815.396K |
2025-08-30 | $0.076223 | $0.080978 | $0.075352 | $0.079530 | $870.519K |
2025-08-29 | $0.079053 | $0.079606 | $0.075717 | $0.076187 | $709.460K |
2025-08-28 | $0.078976 | $0.080235 | $0.077417 | $0.079053 | $727.300K |
2025-08-27 | $0.081406 | $0.081404 | $0.07799 | $0.078976 | $806.225K |
2025-08-26 | $0.081157 | $0.08169 | $0.079946 | $0.081408 | $358.463K |
2025-08-25 | $0.082074 | $0.083078 | $0.081149 | $0.081157 | $838.631K |
2025-08-24 | $0.082016 | $0.082909 | $0.081705 | $0.082074 | $735.972K |
2025-08-23 | $0.084226 | $0.08477 | $0.081997 | $0.082018 | $971.413K |
2025-08-22 | $0.082219 | $0.084743 | $0.081488 | $0.084226 | $1.134M |
2025-08-21 | $0.081881 | $0.083696 | $0.081121 | $0.082219 | $1.271M |
2025-08-20 | $0.083642 | $0.083965 | $0.080909 | $0.081889 | $1.309M |
2025-08-19 | $0.083612 | $0.08477 | $0.081913 | $0.083625 | $1.305M |
2025-08-18 | $0.085340 | $0.085534 | $0.083382 | $0.083756 | $1.255M |
2025-08-17 | $0.086542 | $0.086557 | $0.084841 | $0.085341 | $1.153M |
2025-08-16 | $0.084364 | $0.087581 | $0.083016 | $0.086543 | $1.487M |
2025-08-15 | $0.087617 | $0.087513 | $0.082433 | $0.084364 | $1.292M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped XDC(WXDC)
