hehe(HEHE)Today
$0.00244
1 years ago
$0.003884
hehe Price History
(HEHE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002921 | $0.002925 | $0.002771 | $0.002815 | $22,524.19 |
2025-09-01 | $0.002870 | $0.003018 | $0.002842 | $0.002921 | $16,448.50 |
2025-08-31 | $0.002817 | $0.003008 | $0.002806 | $0.002864 | $29,203.10 |
2025-08-30 | $0.002825 | $0.002872 | $0.002773 | $0.002816 | $18,486.18 |
2025-08-29 | $0.002905 | $0.002977 | $0.002791 | $0.002820 | $21,991.03 |
2025-08-28 | $0.002947 | $0.003029 | $0.002862 | $0.002905 | $17,210.27 |
2025-08-27 | $0.002757 | $0.002967 | $0.002794 | $0.002948 | $31,251.90 |
2025-08-26 | $0.002951 | $0.002987 | $0.002710 | $0.002798 | $44,785.65 |
2025-08-25 | $0.003008 | $0.003141 | $0.002942 | $0.002956 | $22,094.18 |
2025-08-24 | $0.003216 | $0.003264 | $0.002937 | $0.002991 | $25,030.09 |
2025-08-23 | $0.003068 | $0.003238 | $0.002991 | $0.003217 | $24,804.00 |
2025-08-22 | $0.002819 | $0.003089 | $0.002809 | $0.003069 | $66,970.51 |
2025-08-21 | $0.003252 | $0.003313 | $0.002691 | $0.002816 | $103.498K |
2025-08-20 | $0.003248 | $0.003276 | $0.003092 | $0.003252 | $17,584.09 |
2025-08-19 | $0.003304 | $0.003334 | $0.003116 | $0.003248 | $32,710.77 |
2025-08-18 | $0.003590 | $0.003552 | $0.003199 | $0.003307 | $48,571.05 |
2025-08-17 | $0.003507 | $0.003590 | $0.003442 | $0.003590 | $19,850.40 |
2025-08-16 | $0.003559 | $0.003568 | $0.003219 | $0.003519 | $53,164.46 |
2025-08-15 | $0.003572 | $0.003685 | $0.003426 | $0.003558 | $53,514.94 |
2025-08-14 | $0.003578 | $0.004148 | $0.003484 | $0.003582 | $130.910K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hehe(HEHE)
