hehe(HEHE)Today
$0.00226
1 years ago
$0.009411
hehe Price History (HEHE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00226 | $0.00226 | $0.00226 | $0.00226 | -- |
2025-07-16 | $0.003861 | $0.00226 | $0.00226 | $0.00226 | -- |
2025-07-15 | $0.003933 | $0.00226 | $0.00226 | $0.00226 | -- |
2025-07-14 | $0.00226 | $0.00226 | $0.00226 | $0.00226 | -- |
2025-07-13 | $0.003933 | $0.00226 | $0.00226 | $0.00226 | -- |
2025-07-12 | $0.004549 | $0.00277 | $0.00226 | $0.00226 | $0.1399 |
2025-07-11 | $0.004216 | $0.00277 | $0.00277 | $0.00277 | -- |
2025-07-10 | $0.004053 | $0.00277 | $0.00277 | $0.00277 | -- |
2025-07-09 | $0.004141 | $0.00277 | $0.00276 | $0.00277 | $0.7133 |
2025-07-09 | -- | $0.00276 | $0.00274 | -- | -- |
2025-07-07 | $0.004802 | $0.00274 | $0.00274 | $0.00274 | -- |
2025-07-06 | $0.004625 | $0.00274 | $0.00274 | $0.00274 | -- |
2025-07-05 | $0.004779 | $0.00274 | $0.00274 | $0.00274 | -- |
2025-07-04 | $0.005268 | $0.00274 | $0.00274 | $0.00274 | -- |
2025-07-03 | $0.005382 | $0.00311 | $0.00274 | $0.00274 | $0.1389 |
2025-07-02 | $0.004729 | $0.00311 | $0.00311 | $0.00311 | -- |
2025-07-01 | $0.005922 | $0.00311 | $0.003 | $0.00311 | $0.4164 |
2025-06-30 | $0.006206 | $0.003 | $0.003 | $0.003 | -- |
2025-06-29 | $0.005313 | $0.003 | $0.003 | $0.003 | -- |
2025-06-28 | $0.005218 | $0.003 | $0.003 | $0.003 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
hehe(HEHE)
