AirDAO bridged USDC (AirDAO)(USDC)Today
$0.999809
AirDAO bridged USDC (AirDAO) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.024 | $0.986197 | -- | -- |
2025-07-16 | $0.999903 | $1.009 | $0.978821 | -- | -- |
2025-07-15 | $0.999811 | $1.002 | $0.993919 | -- | -- |
2025-07-14 | -- | $1.007 | $0.994708 | -- | -- |
2025-07-13 | -- | $1.008185 | $0.993811 | -- | -- |
2025-07-12 | -- | $1.006024 | $0.992966 | -- | -- |
2025-07-11 | $0.999904 | $1.009566 | $0.981279 | -- | -- |
2025-07-10 | $0.989916 | $1.006976 | $0.989916 | -- | -- |
2025-07-09 | -- | $1.034509 | $0.993419 | -- | -- |
2025-07-09 | -- | $1.005800 | $0.988781 | -- | -- |
2025-07-07 | $0.999801 | $1.011813 | $0.992085 | -- | -- |
2025-07-06 | -- | $1.027975 | $0.993485 | -- | -- |
2025-07-05 | $0.999903 | $1.010470 | $0.984279 | -- | -- |
2025-07-04 | $0.993910 | $1.006930 | $0.979090 | -- | -- |
2025-07-03 | -- | $1.004293 | $0.993818 | -- | -- |
2025-07-02 | -- | $1.005927 | $0.993816 | -- | -- |
2025-07-01 | -- | $1.008917 | $0.993909 | -- | -- |
2025-06-30 | -- | $1.007 | $0.989988 | -- | -- |
2025-06-29 | $0.999710 | $1.006 | $0.993813 | -- | -- |
2025-06-28 | -- | $1.014 | $0.979384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AirDAO bridged USDC (AirDAO)(USDC)
