Sheep Wif Hat(SWIF)Today
$0.00221
Sheep Wif Hat Price History
(SWIF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001374 | $0.00289 | $0.00122 | $0.002595 | $1.808M |
2025-08-31 | $0.000959 | $0.00162 | $0.00088 | $0.00136 | $315.171K |
2025-08-30 | $0.000996 | $0.00107 | $0.00094 | $0.00095 | $373.353K |
2025-08-29 | $0.001106 | $0.00119 | $0.00087 | $0.00098 | $379.579K |
2025-08-28 | $0.001341 | $0.00139 | $0.00105 | $0.00107 | $351.646K |
2025-08-27 | $0.001412 | $0.00162 | $0.00123 | $0.00135 | $349.031K |
2025-08-26 | $0.001737 | $0.00179 | $0.00132 | $0.001412 | $235.175K |
2025-08-25 | $0.002003 | $0.0024 | $0.00171 | $0.001775 | $440.612K |
2025-08-24 | $0.001883 | $0.00208 | $0.00164 | $0.00198 | $359.722K |
2025-08-23 | $0.002259 | $0.00226 | $0.00182 | $0.001844 | $827.810K |
2025-08-22 | $0.002124 | $0.00266 | $0.00163 | $0.002181 | $1.398M |
2025-08-21 | $0.002135 | $0.00266 | $0.00195 | $0.002120 | $964.972K |
2025-08-20 | $0.002040 | $0.00247 | $0.00177 | $0.00217 | $349.027K |
2025-08-19 | $0.00219 | $0.00265 | $0.0017 | $0.0021 | $352.370K |
2025-08-18 | $0.002989 | $0.0034 | $0.00211 | $0.002180 | $1.722M |
2025-08-17 | $0.00324 | $0.00363 | $0.00258 | $0.002973 | $2.172M |
2025-08-16 | $0.004330 | $0.00467 | $0.00306 | $0.003220 | $2.437M |
2025-08-15 | $0.00363 | $0.00531 | $0.00346 | $0.004307 | $3.011M |
2025-08-14 | $0.004519 | $0.00541 | $0.00206 | $0.003580 | $6.342M |
2025-08-13 | $0.009594 | $0.01 | $0.00287 | $0.004437 | $14.610M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sheep Wif Hat(SWIF)
