AI-DePIN(AIDP)Today
$0.000090
1 years ago
$0.000470
AI-DePIN Price History (AIDP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000095 | $0.000095 | $0.00009 | -- | -- |
2025-07-15 | -- | $0.000125 | $0.000079 | -- | -- |
2025-07-14 | $0.000070 | $0.000136 | $0.000070 | -- | -- |
2025-07-13 | $0.000072 | $0.000129 | $0.000065 | -- | -- |
2025-07-12 | -- | $0.000127 | $0.000010 | -- | -- |
2025-07-11 | $0.000127 | $0.000128 | $0.000127 | -- | -- |
2025-07-10 | $0.000127 | $0.000127 | $0.000127 | -- | -- |
2025-07-09 | $0.000127 | $0.000127 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-07 | -- | $0.000129 | $0.000126 | -- | -- |
2025-07-06 | -- | $0.000190 | $0.000123 | -- | -- |
2025-07-05 | $0.000168 | $0.000190 | $0.000123 | -- | -- |
2025-07-04 | $0.000144 | $0.000144 | $0.000144 | -- | -- |
2025-07-03 | $0.000133 | $0.000221 | $0.000132 | -- | -- |
2025-07-02 | $0.000123 | $0.000240 | $0.000123 | -- | -- |
2025-07-01 | -- | $0.000150 | $0.000123 | -- | -- |
2025-06-30 | -- | $0.000150 | $0.000150 | -- | -- |
2025-06-29 | -- | $0.000169 | $0.000156 | -- | -- |
2025-06-28 | -- | $0.000256 | $0.000150 | -- | -- |
2025-06-27 | $0.000134 | $0.000256 | $0.000130 | $0.000256 | $68.27473 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AI-DePIN(AIDP)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
