Pumpopoly(PUMPOPOLY)Today
$1.87
Pumpopoly Price History (PUMPOPOLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.2 | $1.84 | -- | -- |
2025-07-16 | $2.075059 | $2.16 | $1.79 | -- | -- |
2025-07-15 | -- | $2.09 | $1.72 | -- | -- |
2025-07-14 | $1.923676 | $1.943105 | $1.685612 | -- | -- |
2025-07-13 | -- | $1.889928 | $1.683042 | -- | -- |
2025-07-12 | -- | $1.817673 | $1.762030 | -- | -- |
2025-07-11 | -- | $1.858241 | $1.622176 | -- | -- |
2025-07-10 | $1.732758 | $1.797244 | $1.712012 | -- | -- |
2025-07-09 | -- | $1.727319 | $1.620300 | -- | -- |
2025-07-09 | -- | $1.672280 | $1.621046 | -- | -- |
2025-07-07 | $1.651317 | $1.693034 | $1.624612 | -- | -- |
2025-07-06 | -- | $1.634524 | $1.618398 | -- | -- |
2025-07-05 | -- | $1.728930 | $1.605368 | -- | -- |
2025-07-04 | -- | $1.803839 | $1.718094 | -- | -- |
2025-07-03 | -- | $1.792277 | $1.709007 | -- | -- |
2025-07-02 | -- | $1.612458 | $1.547108 | -- | -- |
2025-07-01 | $1.652249 | $1.687324 | $1.600194 | -- | -- |
2025-06-30 | $1.571751 | $1.74 | $1.57 | -- | -- |
2025-06-29 | $1.558358 | $1.62 | $1.56 | -- | -- |
2025-06-28 | -- | $1.57 | $1.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pumpopoly(PUMPOPOLY)
