Pumpopoly(PUMPOPOLY)Today
$1.37
1 years ago
$3.39
Pumpopoly Price History
(PUMPOPOLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.37 | $1.37 | -- | -- |
2025-08-31 | -- | $1.37 | $1.37 | -- | -- |
2025-08-30 | $1.364771 | $1.38 | $1.14 | -- | -- |
2025-08-29 | -- | $1.39 | $1.34 | -- | -- |
2025-08-28 | -- | $1.35 | $1.35 | -- | -- |
2025-08-27 | -- | $1.35 | $1.35 | -- | -- |
2025-08-26 | -- | $1.35 | $1.35 | -- | -- |
2025-08-25 | -- | $1.35 | $1.35 | -- | -- |
2025-08-24 | -- | $1.35 | $1.35 | -- | -- |
2025-08-23 | -- | $1.47 | $1.35 | -- | -- |
2025-08-22 | -- | $1.38 | $1.13 | -- | -- |
2025-08-21 | $1.363740 | $1.36 | $1.36 | -- | -- |
2025-08-20 | $1.175035 | $1.37 | $1.14 | $1.363740 | $9.463974 |
2025-08-19 | -- | $1.45 | $1.16 | -- | -- |
2025-08-18 | $1.629194 | $1.6 | $1.22 | -- | -- |
2025-08-17 | $1.571331 | $1.64 | $1.35 | $1.629194 | $43.23981 |
2025-08-16 | -- | $1.69 | $1.37 | $1.571331 | $89.15990 |
2025-08-15 | -- | $1.69 | $1.69 | -- | -- |
2025-08-14 | -- | $1.69 | $1.69 | -- | -- |
2025-08-13 | -- | $1.69 | $1.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pumpopoly(PUMPOPOLY)
